Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.25 84.25 84.25 84.25 0.1K
09:35 84.25 84.25 84.25 84.25 0.1K
09:45 84.25 86.00 84.25 86.00 0.8K
10:00 86.00 86.00 86.00 86.00 0.1K
10:10 86.00 86.00 86.00 86.00 0.1K
11:00 85.98 85.98 85.98 85.98 0.0K
11:25 85.56 85.56 85.56 85.56 0.1K
12:35 85.56 85.56 85.56 85.56 0.0K
12:55 85.25 85.25 85.25 85.25 0.0K
13:10 85.25 85.25 85.25 85.25 0.0K
14:15 84.50 84.50 84.50 84.50 0.1K
14:20 84.50 84.50 84.50 84.50 0.0K
14:30 84.30 85.25 84.30 85.25 0.0K
14:40 85.25 85.56 85.25 85.56 0.2K
14:45 86.00 87.99 86.00 87.90 0.5K
15:25 87.80 87.80 87.57 87.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available