Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.39 89.39 89.05 89.05 0.1K
09:30 88.80 88.80 88.80 88.80 0.1K
09:35 87.00 88.83 87.00 88.83 0.0K
10:05 88.70 88.70 88.70 88.70 1.0K
10:10 88.71 88.71 88.71 88.71 0.1K
10:30 86.25 86.25 86.25 86.25 0.0K
10:40 88.53 88.53 88.53 88.53 0.1K
10:55 88.50 88.50 88.50 88.50 0.0K
11:00 88.50 88.50 88.50 88.50 0.0K
11:20 86.00 86.00 86.00 86.00 0.1K
11:25 86.00 86.00 86.00 86.00 0.0K
11:30 86.00 86.00 86.00 86.00 0.0K
12:00 88.45 88.45 88.45 88.45 0.0K
14:15 88.20 88.20 88.20 88.20 0.0K
15:20 87.95 87.95 87.95 87.95 0.0K
15:25 86.55 86.61 86.55 86.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available