Cranex

CRAN
🏛️ india →
85.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.00 93.00 89.00 92.00 0.4K
09:20 91.90 91.90 89.00 89.00 0.0K
09:30 90.00 90.00 90.00 90.00 0.0K
09:40 88.00 88.00 88.00 88.00 0.1K
09:45 89.99 89.99 89.99 89.99 0.1K
09:55 89.50 89.50 87.55 87.55 0.1K
10:15 89.50 89.50 89.50 89.50 0.1K
11:00 87.55 87.55 87.55 87.55 0.0K
11:45 88.80 88.80 88.80 88.80 0.0K
12:40 88.70 88.70 88.70 88.70 0.0K
13:40 88.50 88.50 88.50 88.50 0.0K
14:55 88.00 88.00 88.00 88.00 0.0K
15:15 86.85 86.85 86.85 86.85 0.1K
15:25 87.99 87.99 86.89 86.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available