Cranex

CRAN
🏛️ india →
85.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.90 91.00 88.90 90.99 0.1K
09:25 89.99 89.99 88.10 88.10 0.1K
09:30 88.10 88.10 88.10 88.10 0.0K
09:35 88.10 89.89 88.10 89.89 0.0K
09:40 83.42 89.75 83.42 89.75 0.2K
10:00 89.40 89.40 89.40 89.40 0.1K
10:05 89.25 89.25 89.25 89.25 0.4K
11:00 86.71 86.71 86.71 86.71 0.1K
11:30 87.00 87.00 87.00 87.00 0.0K
12:10 87.02 87.02 87.02 87.02 0.1K
12:40 88.96 89.00 88.96 89.00 0.0K
13:35 88.95 88.95 88.95 88.95 0.3K
13:40 88.10 88.10 88.10 88.10 0.3K
13:50 88.95 88.95 88.95 88.95 0.0K
14:10 88.10 88.10 88.10 88.10 0.2K
14:40 88.95 88.95 88.51 88.51 0.1K
14:45 88.95 88.95 88.95 88.95 0.3K
14:50 88.95 88.95 88.90 88.90 2.0K
15:05 88.10 88.10 88.10 88.10 0.5K
15:15 87.25 87.25 87.25 87.25 0.1K
15:20 87.25 87.25 87.25 87.25 0.1K
15:25 88.00 88.00 87.90 87.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available