Cranex

CRAN
🏛️ india →
85.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.90 88.90 88.90 88.90 0.0K
10:10 88.40 88.40 88.40 88.40 0.3K
11:00 88.30 88.30 88.30 88.30 0.0K
11:30 87.00 87.00 87.00 87.00 0.0K
11:55 87.43 87.43 87.43 87.43 0.0K
12:00 87.00 87.00 87.00 87.00 0.2K
12:10 88.30 88.30 88.30 88.30 0.0K
12:15 88.50 88.50 88.50 88.50 0.3K
12:25 88.50 88.50 88.50 88.50 0.0K
12:30 88.50 88.50 88.50 88.50 0.1K
12:35 88.50 88.50 88.50 88.50 0.0K
13:10 86.11 86.11 86.11 86.11 0.3K
13:40 87.99 87.99 86.55 86.55 0.3K
13:45 86.55 86.55 86.55 86.55 0.8K
14:15 87.80 87.80 87.80 87.80 0.0K
14:20 87.78 87.78 87.78 87.78 0.0K
15:05 86.40 86.40 86.40 86.40 0.0K
15:15 87.22 87.29 86.40 87.29 0.2K
15:25 87.29 87.29 86.46 86.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available