Cranex

CRAN
🏛️ india →
85.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 87.84 87.84 87.84 87.84 1.5K
12:15 87.10 87.10 87.10 87.10 0.3K
12:20 87.50 87.50 87.50 87.50 0.1K
12:50 87.10 87.10 87.10 87.10 0.1K
13:05 87.50 87.50 87.50 87.50 0.1K
13:25 87.50 87.50 87.50 87.50 0.1K
13:35 87.50 87.50 87.50 87.50 0.4K
13:45 87.50 87.50 87.50 87.50 0.0K
13:50 87.00 87.00 87.00 87.00 0.1K
14:00 86.50 87.00 86.50 87.00 0.1K
14:10 87.00 87.00 87.00 87.00 0.1K
14:30 87.00 87.00 86.50 86.50 0.1K
15:20 88.00 88.00 88.00 88.00 2.2K
15:25 88.30 88.30 87.89 87.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available