CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 414.70 414.70 414.70 414.70 0.2K
09:15 415.00 416.40 414.90 414.90 6.5K
09:16 414.75 415.15 413.95 414.45 0.6K
09:17 414.20 414.45 413.90 414.45 0.7K
09:18 414.65 414.95 414.35 414.75 0.4K
09:19 415.15 415.15 415.00 415.00 1.1K
09:20 414.35 415.50 414.35 415.50 1.3K
09:21 415.50 415.50 415.10 415.10 0.1K
09:22 415.10 415.85 415.10 415.85 1.0K
09:23 415.75 415.75 415.30 415.40 0.5K
09:24 415.00 415.05 414.30 414.60 1.4K
09:25 414.30 414.30 414.15 414.15 0.2K
09:26 414.80 414.80 414.80 414.80 0.2K
09:27 414.80 414.80 414.25 414.25 0.1K
09:28 414.15 414.15 413.40 413.40 1.4K
09:29 413.40 413.40 413.05 413.15 0.8K
09:30 413.15 413.15 412.75 412.75 0.2K
09:31 412.95 413.60 412.95 413.25 0.9K
09:32 413.20 413.20 413.20 413.20 0.0K
09:33 413.20 413.60 413.20 413.60 0.1K
09:34 413.00 413.20 412.55 412.55 1.5K
09:35 412.55 412.80 412.55 412.80 0.4K
09:36 412.80 413.35 412.70 413.00 0.6K
09:37 413.05 413.05 412.80 413.05 0.2K
09:38 413.05 413.05 412.70 412.70 0.1K
09:39 412.65 412.75 412.40 412.70 1.4K
09:40 412.70 412.70 412.45 412.45 0.0K
09:41 412.70 412.70 412.00 412.00 0.7K
09:42 412.00 412.60 412.00 412.40 0.4K
09:43 412.30 412.30 411.35 411.35 0.4K
09:44 411.20 411.55 410.90 411.55 1.7K
09:45 411.50 411.50 411.05 411.25 0.2K
09:46 411.05 411.35 411.05 411.35 0.2K
09:47 411.40 411.40 410.90 411.30 0.4K
09:48 411.25 411.70 411.20 411.70 2.8K
09:49 411.70 411.70 411.25 411.25 0.3K
09:50 411.60 411.75 411.45 411.45 0.4K
09:51 411.60 411.85 411.55 411.80 0.6K
09:52 411.90 411.90 411.40 411.40 0.1K
09:53 411.30 411.30 411.00 411.00 0.1K
09:54 411.00 411.25 411.00 411.05 0.0K
09:55 411.25 411.60 411.10 411.10 0.5K
09:56 411.10 411.10 411.05 411.05 0.0K
09:57 411.05 411.05 410.85 410.85 1.0K
09:58 410.90 411.25 410.85 410.95 0.2K
09:59 410.95 411.35 410.95 411.00 0.2K
10:00 411.30 411.35 411.10 411.10 0.9K
10:01 411.30 411.35 410.60 411.25 0.3K
10:02 411.30 411.75 411.30 411.75 0.8K
10:03 411.50 412.50 411.50 412.50 6.5K
10:04 412.70 412.70 411.50 411.50 0.8K
10:05 411.50 411.55 411.30 411.55 0.1K
10:06 411.30 411.55 411.30 411.55 0.1K
10:07 411.45 411.50 411.25 411.25 0.2K
10:08 411.30 411.30 411.10 411.10 0.0K
10:09 411.10 411.20 411.05 411.05 0.1K
10:10 411.05 412.75 410.95 412.75 3.8K
10:11 412.75 412.80 412.50 412.80 0.1K
10:12 412.50 412.80 412.45 412.45 0.1K
10:13 412.80 412.80 412.75 412.75 0.1K
10:14 412.75 412.80 412.75 412.75 0.1K
10:15 412.85 412.95 412.80 412.95 0.1K
10:16 412.95 414.35 412.85 414.35 1.9K
10:17 414.60 415.05 414.60 414.80 6.2K
10:18 415.00 415.00 413.40 413.45 0.3K
10:19 413.60 413.60 412.95 412.95 0.1K
10:20 413.40 413.40 413.05 413.40 0.1K
10:21 413.35 413.65 413.15 413.15 0.8K
10:22 413.15 413.50 412.85 413.50 0.2K
10:23 413.45 413.75 413.20 413.75 0.2K
10:24 413.55 413.70 413.25 413.40 0.9K
10:25 413.40 413.75 413.40 413.50 0.2K
10:26 413.30 413.35 413.10 413.35 0.2K
10:27 413.35 413.35 413.15 413.30 0.3K
10:28 413.55 413.55 412.90 413.00 0.2K
10:29 413.00 413.00 412.70 413.00 0.1K
10:30 413.15 413.15 413.00 413.10 0.2K
10:31 413.10 413.20 413.00 413.20 0.3K
10:32 413.20 413.90 413.20 413.35 1.4K
10:33 413.45 413.65 413.45 413.65 1.2K
10:34 413.90 414.20 413.70 414.10 0.4K
10:35 414.10 414.10 413.75 413.95 1.5K
10:36 413.95 413.95 413.70 413.95 0.2K
10:37 413.95 413.95 413.90 413.90 0.2K
10:38 414.05 414.15 414.05 414.05 0.8K
10:39 414.90 414.95 414.70 414.70 1.6K
10:40 414.85 414.90 414.60 414.70 0.1K
10:41 414.75 414.90 414.70 414.70 0.3K
10:42 414.70 414.75 414.50 414.50 0.4K
10:43 414.30 415.05 413.80 413.80 2.7K
10:44 414.50 415.35 414.50 414.55 2.2K
10:45 414.55 414.95 414.45 414.50 3.1K
10:46 414.50 415.00 414.50 415.00 1.0K
10:47 415.00 415.15 414.55 414.95 2.6K
10:48 414.90 414.90 414.25 414.25 0.4K
10:49 414.25 414.25 413.95 413.95 1.0K
10:50 413.75 414.35 413.75 414.35 2.5K
10:51 414.55 414.55 414.15 414.35 1.9K
10:52 414.60 414.75 414.50 414.75 0.8K
10:53 414.60 414.80 414.50 414.75 0.7K
10:54 414.75 414.90 414.70 414.75 0.4K
10:55 414.75 414.75 414.50 414.50 0.1K
10:56 414.50 414.75 414.25 414.75 0.2K
10:57 414.80 415.00 414.80 415.00 2.0K
10:58 415.00 415.00 414.65 414.65 0.2K
10:59 415.70 415.70 415.00 415.15 3.1K
11:00 415.15 415.15 414.75 414.90 0.1K
11:01 414.90 414.95 414.70 414.70 0.1K
11:02 414.65 414.75 414.65 414.70 0.2K
11:03 414.70 414.90 414.45 414.90 1.7K
11:04 414.70 414.70 414.50 414.65 0.6K
11:05 414.75 414.75 414.20 414.40 0.1K
11:06 414.40 414.40 413.90 414.20 0.1K
11:07 414.00 414.00 413.70 413.85 0.5K
11:08 413.85 414.35 413.85 414.20 1.7K
11:09 413.85 414.10 413.70 414.10 1.3K
11:10 414.10 414.40 413.95 414.30 1.3K
11:11 414.10 414.75 413.85 414.75 0.5K
11:12 414.25 414.30 414.10 414.25 0.5K
11:13 414.05 415.00 413.45 413.45 8.4K
11:14 412.75 413.90 412.75 413.70 3.1K
11:15 413.65 413.65 413.30 413.30 0.3K
11:16 413.60 414.45 413.60 414.05 1.6K
11:17 414.35 414.35 413.90 413.90 0.1K
11:18 413.60 414.05 413.60 413.60 0.4K
11:19 413.85 413.90 413.45 413.45 0.2K
11:20 413.90 413.90 413.50 413.50 0.1K
11:21 413.85 413.85 413.80 413.80 0.1K
11:22 413.50 413.80 413.50 413.80 0.1K
11:23 413.55 413.70 413.50 413.50 0.0K
11:24 414.10 414.10 413.75 413.75 0.1K
11:25 413.90 413.90 413.40 413.40 0.3K
11:26 414.00 414.00 413.90 413.90 0.1K
11:27 413.90 413.90 413.60 413.85 0.0K
11:28 413.85 414.65 413.85 414.65 1.1K
11:29 414.65 414.80 414.30 414.80 0.1K
11:30 414.80 414.90 414.35 414.55 0.2K
11:31 414.35 414.85 414.35 414.85 0.4K
11:32 414.85 414.90 414.60 414.90 0.0K
11:33 414.95 415.00 414.95 415.00 0.1K
11:34 415.00 415.10 415.00 415.00 0.0K
11:35 415.00 415.30 415.00 415.15 1.9K
11:36 414.95 415.20 414.80 415.20 0.8K
11:37 415.20 415.20 414.60 414.80 0.6K
11:38 414.75 415.00 414.75 415.00 0.6K
11:39 415.00 415.00 414.00 414.35 3.4K
11:40 414.35 414.60 414.10 414.60 0.3K
11:41 414.60 414.70 414.55 414.70 0.1K
11:42 414.70 414.85 414.55 414.80 1.0K
11:43 414.30 414.85 414.30 414.45 0.1K
11:44 414.50 414.50 414.00 414.25 0.2K
11:45 414.30 414.35 413.95 414.35 1.1K
11:46 414.35 414.45 414.05 414.25 0.2K
11:47 414.25 414.25 413.90 414.25 0.4K
11:48 414.25 414.50 413.90 414.50 0.1K
11:49 414.50 414.55 414.45 414.55 0.1K
11:50 414.55 414.75 414.25 414.60 0.1K
11:51 414.60 414.60 414.05 414.30 0.2K
11:52 414.30 414.40 414.25 414.40 0.3K
11:53 414.40 414.45 413.90 414.40 0.8K
11:54 414.55 414.55 413.90 413.90 0.2K
11:55 413.90 414.10 413.85 414.10 0.2K
11:56 414.20 414.35 413.75 413.85 2.9K
11:57 413.95 413.95 413.40 413.70 0.3K
11:58 413.65 413.65 413.05 413.35 1.0K
11:59 413.35 413.35 412.90 412.90 0.1K
12:00 413.20 413.30 412.90 413.25 0.1K
12:01 413.30 413.35 413.00 413.35 1.1K
12:02 413.35 413.35 412.40 412.65 1.9K
12:03 412.80 413.05 412.80 412.95 0.7K
12:04 412.65 412.90 412.25 412.75 0.4K
12:05 412.70 412.75 412.30 412.75 0.2K
12:06 412.65 413.05 412.60 412.60 1.1K
12:07 413.00 413.90 412.65 413.85 0.3K
12:08 413.50 413.90 413.45 413.90 0.4K
12:09 413.90 413.90 413.40 413.40 0.8K
12:10 413.70 413.70 413.65 413.70 0.6K
12:11 413.40 413.90 413.40 413.80 0.8K
12:12 413.80 413.80 413.60 413.70 0.5K
12:13 413.25 413.80 413.25 413.70 0.2K
12:14 413.90 413.90 413.60 413.80 0.3K
12:15 413.80 413.90 413.45 413.90 1.0K
12:16 413.95 414.00 413.15 413.50 0.7K
12:17 413.70 413.85 413.25 413.55 0.2K
12:18 413.55 413.85 413.45 413.80 0.2K
12:19 413.80 414.00 413.50 413.95 0.3K
12:20 413.95 414.10 413.55 414.10 0.1K
12:21 414.00 414.20 413.75 414.15 1.3K
12:22 414.15 414.25 413.75 414.00 0.4K
12:23 414.00 414.00 413.90 414.00 0.1K
12:24 414.00 414.25 413.75 414.25 0.1K
12:25 414.25 414.35 413.95 414.35 0.1K
12:26 414.30 414.45 413.85 414.40 1.1K
12:27 414.40 414.40 414.10 414.40 0.1K
12:28 414.40 414.50 414.10 414.50 0.3K
12:29 414.50 414.50 414.10 414.10 0.1K
12:30 414.45 414.60 414.15 414.50 0.7K
12:31 414.10 414.55 414.10 414.55 0.1K
12:32 414.55 414.60 414.15 414.15 0.3K
12:33 414.45 414.60 414.10 414.60 0.1K
12:34 414.65 414.90 414.45 414.90 0.3K
12:35 414.90 415.00 414.90 415.00 0.4K
12:36 415.00 415.00 414.85 415.00 1.2K
12:37 415.00 415.75 414.85 415.35 3.4K
12:38 415.35 415.35 414.70 415.00 0.2K
12:39 414.75 415.00 414.75 415.00 0.4K
12:40 415.00 415.00 414.90 414.90 0.8K
12:41 414.95 415.10 414.75 415.00 0.9K
12:42 414.95 415.25 414.90 414.95 0.1K
12:43 414.95 415.30 414.95 415.30 0.2K
12:44 415.35 415.35 415.20 415.20 0.1K
12:45 415.25 415.35 415.20 415.35 0.1K
12:46 415.35 415.35 415.00 415.00 2.9K
12:47 414.75 415.20 414.50 414.90 1.3K
12:48 414.90 414.90 414.60 414.80 0.2K
12:49 414.85 414.85 414.70 414.75 0.2K
12:50 414.75 414.80 414.50 414.75 0.2K
12:51 414.75 414.85 414.55 414.80 0.1K
12:52 414.75 415.00 414.45 414.85 1.2K
12:53 414.85 414.95 414.75 414.80 0.3K
12:54 414.75 414.95 414.55 414.90 0.2K
12:55 414.95 415.05 414.75 414.90 0.1K
12:56 414.90 414.95 414.60 414.60 0.2K
12:57 414.95 415.10 414.75 415.00 0.1K
12:58 415.00 415.00 414.55 414.55 0.4K
12:59 414.55 414.90 414.40 414.90 0.5K
13:00 414.90 414.95 414.85 414.90 0.1K
13:01 414.90 414.90 414.25 414.70 0.2K
13:02 414.70 414.70 414.40 414.70 0.3K
13:03 414.70 414.95 414.30 414.70 0.5K
13:04 414.45 415.00 414.45 414.95 2.1K
13:05 414.95 415.00 414.60 415.00 0.8K
13:06 415.00 415.00 412.90 413.10 12.9K
13:07 413.10 413.15 412.55 413.10 0.1K
13:08 413.05 413.20 412.35 412.35 1.8K
13:09 412.35 412.40 411.95 412.40 0.6K
13:10 412.30 412.85 412.10 412.85 0.4K
13:11 412.55 413.35 412.55 413.30 1.2K
13:12 413.30 413.45 412.90 413.45 0.4K
13:13 413.35 413.40 412.95 413.25 0.1K
13:14 413.25 413.40 412.65 413.40 1.1K
13:15 413.40 413.50 412.80 413.50 0.5K
13:16 413.10 413.55 413.10 413.45 0.6K
13:17 413.45 413.60 413.15 413.60 0.2K
13:18 413.15 413.60 413.15 413.50 1.1K
13:19 413.50 413.60 413.15 413.60 0.2K
13:20 413.60 413.60 413.25 413.35 0.7K
13:21 413.35 413.55 413.05 413.50 0.2K
13:22 413.50 413.50 413.00 413.00 0.1K
13:23 413.35 413.45 413.00 413.35 0.4K
13:24 413.40 413.50 412.95 413.45 0.2K
13:25 413.45 413.45 413.05 413.15 0.1K
13:26 413.05 413.05 412.30 412.30 0.4K
13:27 412.85 413.25 412.80 413.00 0.3K
13:28 413.25 413.45 413.00 413.35 0.2K
13:29 413.35 413.40 413.00 413.35 0.2K
13:30 413.35 413.55 413.05 413.35 0.2K
13:31 413.50 413.50 413.00 413.30 0.7K
13:32 413.30 413.50 413.00 413.45 0.1K
13:33 413.60 413.60 413.15 413.45 0.2K
13:34 413.45 413.70 413.00 413.55 1.2K
13:35 413.45 413.65 413.30 413.65 0.2K
13:36 413.70 413.70 413.15 413.50 0.4K
13:37 413.15 413.60 413.10 413.60 0.2K
13:38 413.60 413.60 413.30 413.50 0.5K
13:39 413.50 413.55 413.20 413.45 0.1K
13:40 413.45 413.50 413.05 413.10 0.6K
13:41 413.00 413.45 413.00 413.45 1.7K
13:42 413.60 413.90 413.45 413.45 1.8K
13:43 413.80 413.95 413.45 413.95 0.8K
13:44 413.95 414.00 413.75 413.95 0.2K
13:45 413.90 413.90 413.45 413.50 0.2K
13:46 413.95 413.95 413.75 413.95 0.2K
13:47 413.90 414.00 413.90 414.00 0.1K
13:48 414.00 414.00 413.60 413.60 0.1K
13:49 413.95 414.00 413.65 413.70 0.2K
13:50 413.55 413.95 413.50 413.50 0.1K
13:51 413.95 413.95 413.65 413.85 0.2K
13:52 413.90 413.90 413.45 413.90 0.1K
13:53 413.65 413.95 413.60 413.60 4.6K
13:54 413.60 413.90 413.40 413.70 0.4K
13:55 413.65 413.65 413.30 413.55 0.1K
13:56 413.55 413.70 413.40 413.70 0.2K
13:57 413.90 414.00 413.70 413.70 6.8K
13:58 413.70 413.85 413.20 413.25 0.1K
13:59 413.55 413.55 413.10 413.40 0.2K
14:00 413.40 413.60 413.15 413.30 0.2K
14:01 413.30 413.55 413.30 413.55 0.3K
14:02 413.55 413.95 413.55 413.75 0.4K
14:03 413.95 413.95 413.75 413.95 0.2K
14:04 413.95 414.00 413.75 414.00 0.1K
14:05 414.00 414.00 413.75 414.00 0.2K
14:06 414.00 415.50 413.75 415.00 12.1K
14:07 415.05 415.10 414.80 414.85 2.6K
14:08 414.85 414.90 414.50 414.85 1.3K
14:09 414.85 414.95 414.85 414.95 0.2K
14:10 414.60 415.00 414.60 414.95 0.3K
14:11 414.95 415.00 414.60 414.65 0.1K
14:12 414.95 415.00 414.60 414.95 0.6K
14:13 414.95 414.95 414.65 414.85 0.3K
14:14 414.85 415.10 414.85 414.95 1.1K
14:15 414.90 415.10 414.70 414.90 0.2K
14:16 414.95 415.00 414.80 414.85 0.2K
14:17 414.85 414.95 414.75 414.75 0.7K
14:18 414.75 414.95 414.60 414.85 0.4K
14:19 414.85 414.95 414.55 414.80 0.1K
14:20 414.95 414.95 414.50 414.80 0.4K
14:21 414.80 414.90 414.80 414.80 0.2K
14:22 414.80 414.85 414.50 414.50 0.1K
14:23 414.50 414.80 414.50 414.80 0.2K
14:24 414.80 414.95 414.55 414.85 0.4K
14:25 414.55 414.90 414.50 414.85 0.2K
14:26 414.85 414.85 414.50 414.50 0.1K
14:27 414.85 414.85 414.50 414.50 0.2K
14:28 414.85 414.90 414.85 414.90 0.7K
14:29 414.90 415.00 414.55 415.00 2.8K
14:30 415.00 415.25 414.60 415.10 0.8K
14:31 415.10 415.20 415.10 415.10 0.2K
14:32 415.15 415.15 415.15 415.15 0.1K
14:33 415.15 415.15 415.00 415.00 0.2K
14:34 415.00 415.75 415.00 415.75 2.6K
14:35 415.15 415.50 415.05 415.10 1.7K
14:36 414.80 414.90 414.75 414.85 0.7K
14:37 414.85 414.85 414.40 414.60 0.2K
14:38 414.60 414.60 414.05 414.35 0.3K
14:39 414.30 414.85 414.30 414.65 2.1K
14:40 414.40 414.70 414.40 414.65 0.1K
14:41 414.70 414.70 414.40 414.40 0.2K
14:42 414.70 414.75 414.40 414.40 0.2K
14:43 414.70 414.75 414.40 414.40 0.2K
14:44 414.20 414.45 414.05 414.45 0.3K
14:45 414.55 414.60 414.15 414.55 0.2K
14:46 414.25 414.70 414.25 414.65 0.9K
14:47 414.25 414.75 414.25 414.40 0.1K
14:48 414.65 414.65 414.35 414.65 0.2K
14:49 414.60 414.80 414.40 414.70 0.2K
14:50 414.40 414.80 414.40 414.70 0.1K
14:51 414.75 414.75 414.35 414.65 0.2K
14:52 414.65 414.80 414.30 414.75 0.1K
14:53 414.75 414.80 414.30 414.30 0.2K
14:54 414.30 414.85 414.30 414.35 0.2K
14:55 414.65 414.85 414.40 414.60 0.2K
14:56 414.50 414.50 414.45 414.45 0.8K
14:57 414.10 414.65 414.10 414.55 0.2K
14:58 414.75 414.80 414.55 414.80 0.4K
14:59 414.80 414.80 414.75 414.80 0.4K
15:00 414.80 414.80 414.55 414.70 0.3K
15:01 414.70 414.75 414.65 414.75 0.3K
15:02 414.70 414.70 414.45 414.70 0.2K
15:03 414.70 414.75 414.50 414.50 1.0K
15:04 414.20 414.50 414.20 414.40 0.2K
15:05 414.45 414.50 414.20 414.45 0.2K
15:06 414.50 414.50 414.15 414.45 0.2K
15:07 414.50 415.35 414.20 415.10 11.9K
15:08 415.15 415.15 415.00 415.00 1.4K
15:09 415.00 415.30 415.00 415.00 1.7K
15:10 415.05 415.05 415.00 415.00 0.4K
15:11 415.00 415.00 414.75 414.85 0.7K
15:12 414.85 414.85 414.60 414.85 0.2K
15:13 414.85 414.90 414.60 414.60 0.3K
15:14 414.90 414.95 414.60 414.95 0.1K
15:15 414.95 415.30 414.65 415.30 1.3K
15:16 415.05 415.05 414.75 415.00 0.7K
15:17 415.00 415.10 414.80 414.80 0.2K
15:18 414.90 415.15 414.90 415.00 5.7K
15:19 415.00 415.00 414.80 414.85 1.0K
15:20 415.00 415.00 414.75 414.75 0.6K
15:21 414.85 414.90 414.65 414.85 1.6K
15:22 415.00 415.05 415.00 415.00 2.1K
15:23 415.00 415.00 414.60 414.80 0.4K
15:24 414.80 415.05 414.80 415.00 5.2K
15:25 415.00 415.05 415.00 415.00 0.7K
15:26 415.00 415.00 414.50 414.50 1.2K
15:27 414.70 415.60 414.55 415.60 5.1K
15:28 415.05 415.85 414.95 415.05 3.7K
15:29 414.35 415.00 414.00 415.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available