CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 417.95 417.95 417.95 417.95 1.4K
09:15 420.00 420.00 414.45 414.70 24.4K
09:16 415.10 415.10 415.00 415.00 1.6K
09:17 415.20 415.30 415.00 415.30 0.0K
09:18 415.75 416.00 415.15 415.25 1.5K
09:19 415.20 415.60 415.20 415.60 0.4K
09:20 415.75 415.75 415.40 415.60 0.6K
09:21 415.95 416.00 415.45 415.45 0.8K
09:22 415.45 415.50 415.10 415.10 0.5K
09:23 415.25 415.25 414.65 414.65 0.4K
09:24 414.80 414.85 414.50 414.80 0.3K
09:25 414.70 414.70 414.40 414.40 0.4K
09:26 414.20 414.20 413.70 413.85 0.6K
09:27 413.70 414.10 413.70 414.05 0.2K
09:28 414.15 414.15 414.00 414.10 0.6K
09:29 414.55 414.70 414.55 414.70 0.1K
09:30 414.25 416.00 414.25 416.00 13.3K
09:31 416.00 417.50 416.00 417.45 15.5K
09:32 417.10 417.20 416.90 417.05 0.3K
09:33 417.05 417.05 416.45 416.50 0.1K
09:34 416.20 416.70 416.20 416.35 0.6K
09:35 416.55 416.55 416.40 416.40 0.2K
09:36 416.75 416.90 416.65 416.90 0.5K
09:37 416.90 417.20 416.60 416.90 0.2K
09:38 417.00 417.20 417.00 417.05 0.0K
09:39 417.20 417.45 416.90 417.45 1.5K
09:40 417.50 417.50 417.30 417.50 0.2K
09:41 417.50 418.00 417.50 418.00 8.2K
09:42 418.00 418.00 418.00 418.00 5.1K
09:43 417.95 418.00 417.95 418.00 6.1K
09:44 418.00 419.85 418.00 419.40 15.6K
09:45 419.30 419.30 418.20 418.20 1.9K
09:46 418.80 419.15 418.65 418.65 0.7K
09:47 418.65 418.65 418.10 418.55 0.1K
09:48 418.25 418.55 418.25 418.40 3.4K
09:49 418.70 418.70 418.00 418.00 0.7K
09:50 418.00 418.00 417.80 418.00 1.7K
09:51 418.05 418.60 418.00 418.35 1.1K
09:52 418.35 418.35 417.75 417.85 0.7K
09:53 417.85 417.85 417.80 417.80 0.1K
09:54 417.85 418.05 417.75 417.75 1.4K
09:55 418.00 418.00 417.75 417.80 0.1K
09:56 417.60 417.90 417.60 417.90 0.1K
09:57 417.90 418.00 417.60 418.00 0.1K
09:58 418.00 418.00 417.65 417.70 0.3K
09:59 418.00 418.90 417.60 418.45 12.1K
10:00 418.45 419.00 418.45 418.65 0.6K
10:01 418.45 419.40 418.45 419.40 5.0K
10:02 419.05 419.10 418.40 418.60 19.2K
10:03 418.85 419.15 418.85 419.00 2.0K
10:04 418.55 418.95 418.55 418.95 0.0K
10:05 418.95 419.00 418.95 418.95 0.2K
10:06 419.25 419.25 418.50 418.65 1.1K
10:07 418.95 418.95 418.60 418.60 0.1K
10:08 418.55 419.05 418.20 418.20 0.3K
10:09 418.50 418.50 418.15 418.30 0.1K
10:10 418.90 419.00 418.70 419.00 0.3K
10:11 418.60 419.20 418.60 419.20 0.7K
10:12 419.00 419.20 419.00 419.20 0.0K
10:13 419.15 419.45 419.05 419.45 0.3K
10:14 419.30 419.45 419.10 419.45 0.3K
10:15 419.50 419.50 419.00 419.15 0.5K
10:16 419.15 419.35 418.80 419.05 1.2K
10:17 419.15 419.55 419.00 419.00 0.9K
10:18 419.00 419.25 419.00 419.25 0.1K
10:19 419.70 419.70 419.00 419.00 0.6K
10:20 419.00 419.40 419.00 419.35 1.5K
10:21 419.15 419.15 419.05 419.15 0.3K
10:22 419.05 419.50 419.05 419.20 0.5K
10:23 419.00 419.00 418.50 418.50 3.8K
10:24 418.25 420.00 418.25 419.85 4.9K
10:25 420.00 420.00 419.70 419.70 0.6K
10:26 419.30 419.65 419.10 419.65 1.3K
10:27 419.70 419.70 419.25 419.70 0.2K
10:28 419.20 419.70 419.15 419.40 0.5K
10:29 419.15 419.40 419.10 419.40 0.0K
10:30 419.15 419.55 418.45 418.45 8.0K
10:31 418.45 418.80 418.35 418.75 0.2K
10:32 418.30 418.30 417.75 418.30 0.7K
10:33 418.40 419.05 418.40 419.00 1.9K
10:34 419.00 419.00 418.30 418.30 1.7K
10:35 418.95 418.95 418.35 418.35 0.2K
10:36 419.40 419.40 418.20 418.55 2.2K
10:37 418.00 418.20 418.00 418.20 0.3K
10:38 418.20 418.20 417.60 417.95 2.5K
10:39 417.75 418.00 417.40 417.80 1.1K
10:40 417.05 417.50 417.05 417.50 0.9K
10:41 417.55 417.95 417.55 417.95 0.2K
10:42 417.55 418.00 417.55 417.85 0.1K
10:43 417.95 418.00 417.95 418.00 0.1K
10:44 417.65 418.00 417.65 418.00 0.5K
10:45 418.00 418.70 418.00 418.65 4.4K
10:46 418.65 418.75 418.20 418.25 0.5K
10:47 418.50 418.75 418.50 418.50 0.3K
10:48 418.90 418.95 418.50 418.95 0.1K
10:49 418.95 418.95 418.55 418.95 0.1K
10:50 419.00 419.00 418.60 419.00 0.2K
10:51 418.65 419.00 418.65 418.95 0.4K
10:52 418.55 418.95 418.55 418.95 0.0K
10:53 418.90 418.90 418.50 418.85 0.3K
10:54 418.90 418.95 418.50 418.85 0.1K
10:55 418.30 418.80 418.30 418.55 0.9K
10:56 418.25 418.90 418.25 418.90 0.1K
10:57 418.90 418.90 418.05 418.10 0.5K
10:58 418.50 418.50 417.90 418.35 0.3K
10:59 418.35 418.35 417.95 418.25 0.2K
11:00 418.00 418.25 417.95 418.25 0.1K
11:01 418.00 418.30 417.95 418.30 2.7K
11:02 418.80 418.95 418.55 418.70 1.3K
11:03 419.00 419.00 418.60 418.60 0.0K
11:04 418.60 418.80 418.25 418.25 0.8K
11:05 418.00 418.00 417.70 418.00 0.2K
11:06 418.00 418.00 417.60 417.60 0.1K
11:07 417.60 418.00 417.60 418.00 0.1K
11:08 418.00 418.00 417.60 417.95 0.0K
11:09 417.90 418.00 417.50 418.00 0.0K
11:10 418.00 418.55 417.60 418.50 0.4K
11:11 418.55 418.70 418.25 418.25 0.1K
11:12 418.20 418.80 418.10 418.10 0.3K
11:13 418.10 418.55 418.05 418.10 0.1K
11:14 418.45 418.90 418.35 418.85 0.9K
11:15 418.85 418.90 418.30 418.50 0.3K
11:16 418.45 418.70 418.35 418.35 0.0K
11:17 418.70 418.90 418.35 418.90 0.2K
11:18 418.90 418.90 418.45 418.50 0.0K
11:19 418.85 418.90 418.50 418.55 0.0K
11:20 418.85 418.90 418.50 418.90 0.5K
11:21 419.00 419.50 419.00 419.15 0.6K
11:22 419.15 419.55 419.15 419.55 0.3K
11:23 419.50 419.55 418.95 419.30 2.3K
11:24 419.35 419.40 419.00 419.35 0.1K
11:25 419.50 419.50 419.00 419.45 0.1K
11:26 419.35 419.35 419.00 419.00 0.0K
11:27 419.00 419.25 419.00 419.00 0.0K
11:28 419.00 419.15 419.00 419.10 0.2K
11:29 419.10 419.45 419.00 419.35 0.1K
11:30 419.10 419.45 419.10 419.45 0.0K
11:31 419.10 419.50 419.10 419.50 0.6K
11:32 419.50 419.50 418.85 419.40 0.7K
11:33 419.40 419.40 418.85 419.35 0.9K
11:34 419.50 419.75 419.20 419.70 0.4K
11:35 419.75 420.00 419.75 419.95 1.7K
11:36 419.75 420.00 419.75 420.00 0.1K
11:37 420.00 420.00 419.80 419.95 0.2K
11:38 419.80 420.00 419.80 419.90 0.7K
11:39 420.00 420.00 419.75 419.95 0.4K
11:40 419.95 419.95 419.60 419.85 0.1K
11:41 419.55 419.55 419.55 419.55 0.0K
11:42 419.50 419.50 419.20 419.45 0.3K
11:43 419.25 419.45 419.25 419.45 0.0K
11:44 419.25 419.40 419.00 419.40 0.1K
11:45 419.05 419.40 419.05 419.40 0.1K
11:46 419.40 419.60 418.90 419.60 0.5K
11:47 419.60 419.60 419.15 419.60 0.4K
11:48 419.60 419.90 419.25 419.85 0.5K
11:49 419.60 419.85 419.60 419.85 0.0K
11:50 419.60 419.90 419.60 419.90 0.1K
11:51 419.65 419.90 419.65 419.90 0.1K
11:52 419.85 419.85 419.85 419.85 0.1K
11:53 419.60 419.85 418.95 419.05 4.6K
11:54 419.30 419.45 419.05 419.45 0.1K
11:55 419.70 419.70 419.00 419.00 0.8K
11:56 419.35 419.40 418.80 419.40 0.2K
11:57 419.60 419.60 419.10 419.10 0.0K
11:58 419.05 419.60 419.05 419.55 0.5K
11:59 419.55 419.60 419.20 419.55 0.1K
12:00 419.50 419.50 419.10 419.45 0.5K
12:01 419.05 419.55 419.05 419.50 0.1K
12:02 419.20 419.20 419.00 419.00 0.0K
12:03 419.20 419.20 419.05 419.20 0.0K
12:04 419.50 419.50 419.20 419.50 0.1K
12:05 419.00 419.50 419.00 419.50 1.8K
12:06 419.50 419.50 419.05 419.35 0.2K
12:07 419.00 419.95 419.00 419.70 6.8K
12:08 419.70 419.85 419.55 419.65 0.2K
12:09 419.35 419.65 419.35 419.65 0.0K
12:10 419.65 419.65 419.40 419.65 0.1K
12:11 419.35 419.65 419.10 419.35 1.3K
12:12 419.30 419.30 418.70 418.70 0.0K
12:13 418.65 419.60 418.65 419.60 0.6K
12:14 419.25 419.65 419.25 419.65 0.5K
12:15 419.20 419.65 419.20 419.65 0.1K
12:16 419.65 419.65 419.30 419.65 0.1K
12:17 419.60 419.60 419.25 419.50 0.0K
12:18 419.20 419.60 419.20 419.25 0.2K
12:19 419.60 419.65 419.60 419.60 0.3K
12:20 419.60 419.60 419.60 419.60 0.3K
12:21 419.60 419.60 419.60 419.60 0.1K
12:22 419.60 419.60 419.35 419.45 0.3K
12:23 419.45 419.80 419.20 419.70 0.2K
12:24 419.45 419.70 419.30 419.40 0.0K
12:25 419.70 419.70 419.30 419.70 0.0K
12:26 419.70 419.85 419.35 419.85 0.1K
12:27 419.45 419.65 419.20 419.65 0.1K
12:28 419.25 419.55 419.25 419.45 0.1K
12:29 419.50 419.50 419.15 419.15 0.2K
12:30 419.25 419.45 419.25 419.45 0.1K
12:31 419.45 419.55 419.15 419.50 0.4K
12:32 419.10 419.50 419.00 419.30 1.6K
12:33 419.30 419.30 418.85 419.25 0.1K
12:34 419.00 419.50 418.85 419.35 0.3K
12:35 418.95 419.40 418.90 419.35 0.1K
12:36 419.50 419.50 418.75 419.30 0.6K
12:37 419.25 419.30 419.25 419.25 0.0K
12:38 419.20 419.20 419.20 419.20 0.0K
12:39 419.00 419.40 419.00 419.40 0.3K
12:40 419.40 419.50 419.05 419.45 0.1K
12:41 419.45 419.45 419.05 419.40 0.0K
12:42 419.05 419.35 419.00 419.05 0.5K
12:43 419.40 419.40 419.00 419.40 1.1K
12:44 419.40 419.45 419.40 419.45 0.4K
12:45 419.45 419.45 419.10 419.40 0.0K
12:46 419.40 419.40 419.40 419.40 0.0K
12:47 419.40 419.40 419.40 419.40 0.0K
12:48 419.40 419.40 419.40 419.40 0.0K
12:49 419.40 419.40 419.00 419.10 0.1K
12:50 419.10 419.55 419.10 419.55 1.2K
12:51 419.55 419.55 419.45 419.55 0.6K
12:52 419.55 419.55 419.45 419.55 0.0K
12:53 419.55 419.55 419.55 419.55 0.0K
12:54 419.45 419.80 419.45 419.80 1.3K
12:55 419.80 419.80 419.45 419.75 0.0K
12:56 419.75 419.90 419.75 419.90 0.9K
12:57 419.50 419.90 419.50 419.90 0.3K
12:58 419.90 419.95 419.90 419.95 0.2K
12:59 419.65 419.95 419.60 419.90 0.0K
13:00 419.70 419.80 419.40 419.80 0.3K
13:01 419.80 419.80 419.80 419.80 0.0K
13:02 419.90 419.90 419.50 419.50 0.2K
13:03 419.50 419.80 419.50 419.80 0.1K
13:04 419.80 419.80 419.50 419.55 0.1K
13:05 419.35 419.70 419.35 419.70 0.1K
13:06 419.75 419.75 419.35 419.70 0.0K
13:07 419.30 419.40 419.30 419.40 0.1K
13:08 419.70 419.95 419.65 419.95 1.0K
13:09 419.95 419.95 419.95 419.95 0.0K
13:10 419.95 420.00 419.95 419.95 0.7K
13:11 420.00 420.00 419.70 419.95 0.2K
13:12 419.70 420.00 419.65 420.00 0.3K
13:13 420.00 420.00 419.65 420.00 0.2K
13:14 419.80 420.00 419.80 420.00 0.5K
13:15 420.00 420.00 419.35 419.35 10.9K
13:16 419.65 420.50 419.65 420.50 16.3K
13:17 421.00 421.95 420.95 421.95 19.0K
13:18 421.90 421.95 421.50 421.95 1.4K
13:19 421.60 421.70 421.25 421.35 0.5K
13:20 421.45 421.45 421.10 421.10 0.1K
13:21 421.00 421.20 420.60 420.90 0.3K
13:22 420.85 420.85 420.45 420.85 0.1K
13:23 420.50 421.40 420.50 421.40 0.4K
13:24 421.45 421.60 421.15 421.60 0.1K
13:25 421.60 421.60 421.30 421.30 0.0K
13:26 421.70 421.70 421.30 421.30 0.5K
13:27 421.35 422.00 421.35 422.00 5.5K
13:28 422.00 422.00 421.30 421.80 2.0K
13:29 421.40 421.90 421.40 421.80 2.2K
13:30 421.80 422.00 421.50 422.00 0.9K
13:31 422.00 422.00 421.65 421.95 0.4K
13:32 422.00 423.30 421.80 423.20 23.3K
13:33 422.85 422.90 422.50 422.75 0.8K
13:34 423.40 424.00 423.10 423.10 3.5K
13:35 423.20 423.85 422.45 423.00 1.9K
13:36 423.15 423.15 422.45 422.90 3.2K
13:37 422.60 422.90 421.65 421.65 2.3K
13:38 422.00 422.40 422.00 422.05 0.7K
13:39 422.05 423.00 422.05 423.00 1.2K
13:40 422.50 423.00 422.50 422.55 3.0K
13:41 422.55 422.90 422.50 422.90 0.5K
13:42 422.75 423.00 422.65 423.00 1.2K
13:43 423.00 423.00 423.00 423.00 0.2K
13:44 423.05 423.10 423.05 423.10 0.3K
13:45 423.10 423.30 423.10 423.25 0.1K
13:46 423.40 423.45 423.15 423.45 0.6K
13:47 423.20 423.20 423.20 423.20 0.9K
13:48 423.10 423.15 422.55 422.85 3.8K
13:49 422.85 423.10 422.80 422.90 0.1K
13:50 422.90 422.95 422.55 422.65 2.6K
13:51 422.25 423.00 422.15 422.60 3.1K
13:52 422.60 422.80 422.60 422.65 0.3K
13:53 422.65 422.85 422.65 422.85 0.7K
13:54 423.00 423.00 422.65 422.90 0.5K
13:55 422.65 422.90 422.20 422.20 2.3K
13:56 422.50 422.50 422.30 422.45 2.6K
13:57 422.50 422.85 422.50 422.85 0.3K
13:58 422.50 423.00 422.50 423.00 0.4K
13:59 422.55 423.00 422.55 423.00 0.2K
14:00 423.00 423.05 423.00 423.05 2.3K
14:01 423.00 423.40 423.00 423.00 0.2K
14:02 423.00 423.00 423.00 423.00 0.6K
14:03 423.05 423.40 423.05 423.20 0.3K
14:04 423.10 423.10 423.00 423.00 0.1K
14:05 423.00 423.20 423.00 423.20 0.4K
14:06 423.20 423.20 423.20 423.20 0.0K
14:07 423.20 423.20 423.20 423.20 0.0K
14:08 423.20 423.50 423.20 423.20 0.1K
14:09 423.20 423.20 423.20 423.20 1.1K
14:10 423.20 423.20 423.20 423.20 0.0K
14:11 423.50 423.50 423.20 423.20 0.1K
14:12 423.35 423.80 423.30 423.80 2.7K
14:13 423.85 423.95 423.85 423.95 0.3K
14:14 424.00 424.00 423.40 423.80 0.7K
14:15 423.60 423.60 423.50 423.50 0.1K
14:16 423.55 423.80 423.30 423.30 1.1K
14:17 423.25 423.25 423.00 423.00 0.2K
14:18 423.20 423.20 423.00 423.00 0.4K
14:19 422.85 423.00 422.85 423.00 0.1K
14:20 423.00 423.30 423.00 423.30 0.2K
14:21 423.25 423.50 422.50 423.00 2.7K
14:22 423.25 423.25 422.55 422.55 1.3K
14:23 422.55 422.95 422.55 422.95 0.1K
14:24 422.55 423.05 422.55 422.55 1.9K
14:25 422.25 422.25 421.80 422.00 4.3K
14:26 421.70 422.00 421.60 422.00 2.0K
14:27 422.20 422.20 422.00 422.05 0.3K
14:28 422.00 422.05 421.95 422.05 0.9K
14:29 421.75 421.95 421.65 421.80 0.0K
14:30 421.65 421.95 421.15 421.35 2.0K
14:31 421.35 421.35 420.60 420.95 3.5K
14:32 420.95 421.00 420.70 421.00 0.0K
14:33 421.25 421.35 420.95 421.10 0.1K
14:34 420.70 420.90 420.70 420.70 0.0K
14:35 420.70 420.95 420.70 420.95 0.3K
14:36 420.90 420.90 420.75 420.80 0.0K
14:37 420.75 420.85 420.75 420.85 0.1K
14:38 421.00 421.15 421.00 421.10 0.6K
14:39 421.05 421.10 420.55 420.80 0.4K
14:40 420.40 421.00 420.40 421.00 0.2K
14:41 421.10 421.15 421.10 421.15 0.0K
14:42 421.10 421.10 420.70 420.85 0.0K
14:43 421.15 421.15 420.60 420.85 1.3K
14:44 420.85 421.55 420.85 421.25 2.0K
14:45 421.45 421.85 421.20 421.85 0.2K
14:46 421.45 421.80 421.45 421.80 0.0K
14:47 421.70 421.95 421.70 421.95 0.1K
14:48 421.95 422.00 421.60 422.00 0.2K
14:49 421.70 422.60 421.45 422.30 3.7K
14:50 422.20 422.20 422.10 422.10 0.0K
14:51 422.30 422.30 422.00 422.00 5.6K
14:52 422.00 422.00 422.00 422.00 0.7K
14:53 422.00 422.10 422.00 422.00 0.7K
14:54 422.00 422.00 422.00 422.00 0.6K
14:55 422.00 422.05 422.00 422.00 0.7K
14:56 422.05 422.05 422.00 422.00 0.8K
14:57 422.00 423.60 422.00 423.60 13.5K
14:58 422.70 423.45 422.70 422.95 7.2K
14:59 422.60 422.95 422.00 422.70 7.0K
15:00 422.30 422.70 422.00 422.70 3.7K
15:01 422.45 422.90 422.45 422.55 0.9K
15:02 422.45 422.90 422.45 422.55 1.0K
15:03 422.55 422.70 422.10 422.10 1.0K
15:04 422.30 423.00 422.30 422.55 10.1K
15:05 422.55 423.00 422.50 422.50 0.8K
15:06 422.35 423.05 422.35 422.90 1.4K
15:07 422.90 422.95 422.30 422.35 1.1K
15:08 423.00 423.00 422.35 422.55 0.9K
15:09 422.15 422.55 422.00 422.00 1.6K
15:10 422.00 422.05 422.00 422.00 1.1K
15:11 422.80 422.85 422.40 422.80 1.2K
15:12 422.45 423.20 422.45 422.85 1.5K
15:13 422.85 422.95 422.70 422.70 0.8K
15:14 423.35 423.35 422.85 422.85 0.6K
15:15 423.00 423.55 423.00 423.50 1.8K
15:16 423.00 423.50 423.00 423.00 1.3K
15:17 423.30 423.40 423.00 423.05 0.6K
15:18 423.05 423.40 422.70 423.10 11.9K
15:19 422.55 423.00 422.25 422.30 1.0K
15:20 422.85 423.65 422.55 423.50 4.2K
15:21 423.65 423.65 422.85 423.10 2.0K
15:22 423.50 423.50 423.00 423.50 2.2K
15:23 423.80 424.00 423.15 424.00 3.9K
15:24 424.00 424.00 423.40 423.50 6.0K
15:25 423.95 424.00 423.35 424.00 9.0K
15:26 423.55 424.55 423.55 424.55 14.6K
15:27 424.20 425.00 424.20 424.60 24.6K
15:28 424.65 425.80 424.65 425.05 8.4K
15:29 423.50 424.00 422.00 423.85 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available