CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 426.05 426.05 426.05 426.05 0.3K
09:15 427.00 428.45 426.20 428.45 1.1K
09:16 427.10 427.50 426.90 427.50 2.6K
09:17 427.85 428.65 427.00 428.65 1.5K
09:18 429.00 430.00 429.00 429.35 2.4K
09:19 429.60 431.00 429.60 431.00 1.0K
09:20 431.00 431.40 430.20 430.70 6.5K
09:21 431.20 431.20 430.45 430.45 1.1K
09:22 430.50 431.05 430.05 430.75 2.8K
09:23 430.20 430.35 430.10 430.10 0.5K
09:24 430.10 430.20 429.70 429.70 0.2K
09:25 429.70 429.70 429.70 429.70 0.1K
09:26 429.80 429.85 429.75 429.75 0.5K
09:27 429.00 429.00 428.15 428.70 0.6K
09:28 428.85 428.85 428.85 428.85 0.1K
09:29 428.45 428.85 427.80 427.80 1.8K
09:30 427.80 427.80 427.50 427.50 0.0K
09:31 427.45 428.25 427.45 428.25 0.3K
09:32 428.45 428.45 428.15 428.15 0.1K
09:33 428.00 428.00 428.00 428.00 0.1K
09:34 427.85 428.35 427.65 428.35 0.6K
09:35 428.15 428.15 427.10 427.50 0.4K
09:36 428.05 428.05 427.65 427.65 0.1K
09:37 427.50 427.50 427.05 427.40 4.6K
09:38 427.10 427.50 426.95 426.95 1.2K
09:39 426.40 427.00 426.40 426.80 0.5K
09:40 426.85 427.00 426.60 426.90 0.1K
09:41 426.95 427.05 426.95 427.05 0.1K
09:42 427.10 427.10 426.70 426.90 0.0K
09:43 427.00 427.00 426.85 426.85 0.0K
09:44 426.85 426.85 426.55 426.75 0.1K
09:45 426.50 427.00 425.05 425.05 8.6K
09:46 425.50 426.00 425.10 426.00 0.2K
09:47 425.85 426.05 425.80 425.80 0.2K
09:48 425.55 426.35 425.55 425.55 0.2K
09:49 425.55 425.90 425.55 425.55 0.2K
09:50 425.60 426.15 425.55 425.80 1.1K
09:51 426.05 426.05 425.70 425.70 1.4K
09:52 425.95 426.45 425.95 426.40 0.0K
09:53 426.45 426.45 426.05 426.45 0.2K
09:54 426.45 426.45 425.80 426.40 0.7K
09:55 425.70 426.30 425.70 426.30 0.7K
09:56 426.30 426.90 426.25 426.25 0.3K
09:57 426.25 427.35 426.25 427.35 0.9K
09:58 427.50 427.80 427.50 427.80 0.0K
09:59 427.40 427.75 427.40 427.75 0.0K
10:00 427.75 427.75 427.40 427.40 0.4K
10:01 427.45 427.45 426.20 426.70 0.6K
10:02 426.70 426.80 426.35 426.80 0.0K
10:03 426.80 426.85 426.45 426.50 0.1K
10:04 426.25 426.95 426.25 426.95 5.0K
10:05 426.70 427.15 426.70 427.15 0.0K
10:06 427.15 427.15 426.50 426.65 0.3K
10:07 426.70 426.70 426.35 426.60 0.2K
10:08 426.65 426.65 426.05 426.10 0.1K
10:09 426.40 426.70 426.20 426.70 0.0K
10:10 426.65 426.65 425.55 425.55 2.2K
10:11 425.90 425.95 425.80 425.80 0.0K
10:12 426.35 426.35 425.55 425.55 0.3K
10:13 425.90 426.00 425.90 426.00 0.0K
10:14 426.05 426.05 425.70 425.70 0.1K
10:15 425.00 425.80 425.00 425.80 0.3K
10:16 425.85 425.85 425.00 425.80 0.5K
10:17 425.80 425.80 425.05 425.20 0.2K
10:18 425.00 425.40 425.00 425.05 0.1K
10:19 425.40 425.55 425.00 425.00 0.3K
10:20 424.60 424.60 424.20 424.55 0.4K
10:21 424.55 424.85 424.05 424.35 1.4K
10:22 424.30 424.30 423.35 423.85 3.5K
10:23 423.55 423.55 422.60 422.60 2.2K
10:24 422.80 423.45 422.80 423.10 1.2K
10:25 423.55 424.00 423.10 424.00 0.8K
10:26 423.85 424.40 423.85 424.05 0.1K
10:27 424.10 424.15 423.80 423.80 0.3K
10:28 424.20 424.25 423.65 423.65 0.4K
10:29 423.65 423.95 423.25 423.25 0.5K
10:30 423.65 423.85 423.30 423.85 0.1K
10:31 423.40 423.45 423.35 423.35 0.2K
10:32 423.75 423.75 423.30 423.35 0.0K
10:33 423.35 424.05 423.35 424.05 0.3K
10:34 423.50 423.85 423.50 423.55 0.1K
10:35 423.85 423.95 423.55 423.95 0.1K
10:36 423.70 424.75 423.70 424.60 1.5K
10:37 424.25 424.65 424.25 424.60 0.1K
10:38 425.00 425.00 424.70 424.70 0.2K
10:39 424.70 424.75 424.40 424.40 0.1K
10:40 424.75 425.00 424.45 424.45 0.2K
10:41 424.75 424.75 424.35 424.40 0.1K
10:42 424.55 424.95 424.25 424.25 0.4K
10:43 424.45 424.50 424.45 424.50 0.1K
10:44 424.55 424.60 424.30 424.45 0.1K
10:45 424.20 424.35 424.00 424.35 0.2K
10:46 424.30 424.35 424.00 424.00 0.5K
10:47 424.70 424.80 424.70 424.80 0.0K
10:48 424.85 424.85 424.55 424.60 0.1K
10:49 424.65 424.75 424.15 424.60 0.1K
10:50 424.60 424.75 424.50 424.55 0.1K
10:51 424.75 425.00 424.65 424.95 0.1K
10:52 424.95 424.95 424.60 424.65 0.2K
10:53 424.80 424.95 424.80 424.85 0.1K
10:54 424.95 424.95 424.80 424.90 0.1K
10:55 425.00 425.15 424.80 424.85 2.5K
10:56 424.85 425.05 424.80 425.05 0.2K
10:57 425.05 425.05 424.60 425.05 0.2K
10:58 425.10 425.40 425.00 425.15 0.3K
10:59 424.95 425.25 424.95 425.05 0.1K
11:00 424.95 425.00 424.95 425.00 0.7K
11:01 424.80 424.80 424.60 424.80 0.5K
11:02 424.80 424.95 424.60 424.95 0.1K
11:03 424.95 425.45 424.70 424.90 0.2K
11:04 424.90 425.35 424.90 424.95 0.1K
11:05 425.20 425.35 424.80 425.10 0.1K
11:06 425.15 425.15 424.80 424.90 0.1K
11:07 425.30 425.30 424.60 424.60 0.2K
11:08 424.70 424.75 424.25 424.35 0.3K
11:09 424.60 424.60 424.30 424.30 0.0K
11:10 424.65 424.65 424.25 424.35 0.1K
11:11 424.65 424.75 424.30 424.75 0.1K
11:12 424.40 424.75 424.30 424.75 0.2K
11:13 423.25 423.65 423.15 423.30 5.7K
11:14 423.60 423.75 423.35 423.40 0.2K
11:15 424.10 424.55 424.10 424.40 0.1K
11:16 424.00 424.35 423.65 424.00 0.4K
11:17 424.05 424.30 424.05 424.30 0.0K
11:18 424.35 424.40 424.30 424.30 0.1K
11:19 424.70 424.80 424.40 424.40 0.0K
11:20 424.85 424.85 424.45 424.50 0.0K
11:21 424.80 424.85 424.55 424.85 0.1K
11:22 424.90 424.90 424.65 424.90 0.1K
11:23 424.95 424.95 424.60 424.70 0.2K
11:24 424.70 425.00 424.65 425.00 0.1K
11:25 425.00 425.20 425.00 425.20 0.1K
11:26 425.25 425.25 425.00 425.05 0.2K
11:27 425.10 425.35 425.00 425.10 0.1K
11:28 425.40 425.60 425.05 425.05 0.1K
11:29 425.25 425.55 424.95 424.95 0.2K
11:30 425.40 425.50 425.40 425.50 0.0K
11:31 425.50 425.50 425.10 425.15 0.1K
11:32 425.25 425.60 425.25 425.60 0.0K
11:33 425.30 425.55 424.85 424.90 1.3K
11:34 424.85 424.95 424.85 424.95 0.1K
11:35 425.00 425.00 424.95 424.95 0.0K
11:36 425.05 425.05 424.55 424.65 0.4K
11:37 424.90 424.90 424.60 424.90 0.0K
11:38 424.65 424.95 424.35 424.75 0.3K
11:39 424.80 425.05 424.70 424.70 0.1K
11:40 424.95 425.00 424.55 424.55 0.1K
11:41 424.95 425.00 424.70 424.95 0.1K
11:42 424.95 424.95 424.60 424.80 0.1K
11:43 424.90 425.15 424.85 425.05 0.1K
11:44 424.75 425.20 424.75 424.95 0.1K
11:45 424.85 424.90 424.80 424.80 0.0K
11:46 424.80 424.80 424.30 424.30 0.1K
11:47 424.60 424.60 424.20 424.25 0.2K
11:48 424.25 424.45 424.05 424.40 0.1K
11:49 424.40 424.40 424.00 424.25 0.0K
11:50 424.55 424.75 424.55 424.60 0.1K
11:51 424.60 424.75 424.20 424.20 0.1K
11:52 424.20 424.70 424.20 424.30 0.3K
11:53 424.65 425.75 424.65 425.50 0.4K
11:54 425.55 425.60 425.00 425.30 0.5K
11:55 425.60 425.60 425.20 425.20 0.1K
11:56 425.55 425.65 425.25 425.65 0.1K
11:57 425.70 425.70 425.30 425.30 0.1K
11:58 425.30 425.65 425.30 425.30 0.1K
11:59 425.30 425.75 425.30 425.40 0.1K
12:00 425.80 425.80 425.45 425.55 0.1K
12:01 425.55 425.55 425.20 425.55 0.1K
12:02 425.60 425.65 424.95 424.95 0.7K
12:03 425.00 425.55 425.00 425.50 1.5K
12:04 425.40 426.10 425.40 425.80 0.4K
12:05 426.30 426.40 426.00 426.40 0.1K
12:06 426.40 426.40 426.00 426.00 0.1K
12:07 426.05 426.50 426.05 426.45 0.1K
12:08 426.10 426.75 426.10 426.75 1.3K
12:09 426.40 426.50 426.15 426.25 0.4K
12:10 426.70 426.70 426.15 426.65 0.1K
12:11 426.25 426.80 426.15 426.30 0.2K
12:12 426.70 426.70 426.00 426.40 0.1K
12:13 426.05 426.55 425.75 425.75 0.1K
12:14 426.25 426.80 426.20 426.70 0.5K
12:15 426.35 426.70 426.35 426.40 0.1K
12:16 426.35 426.65 426.25 426.65 0.1K
12:17 425.80 426.65 425.80 426.05 0.4K
12:18 426.45 426.50 425.95 425.95 0.1K
12:19 425.85 426.20 425.85 426.05 0.1K
12:20 426.10 426.20 426.10 426.20 0.1K
12:21 426.25 427.35 426.25 426.70 1.0K
12:22 426.85 427.70 426.85 427.35 0.4K
12:23 427.80 427.80 427.25 427.40 0.3K
12:24 427.55 427.60 427.30 427.30 0.2K
12:25 426.00 427.00 426.00 427.00 1.0K
12:26 427.00 427.30 426.90 427.25 0.1K
12:27 427.30 427.30 427.00 427.05 0.2K
12:28 427.20 427.30 427.20 427.30 0.1K
12:29 427.30 427.30 427.05 427.30 0.1K
12:30 427.10 427.20 426.65 427.20 0.1K
12:31 427.20 427.20 427.20 427.20 0.1K
12:32 427.20 427.20 426.00 426.65 2.7K
12:33 426.65 426.70 426.65 426.70 0.1K
12:34 426.70 426.80 426.70 426.80 0.1K
12:35 426.30 426.90 426.30 426.90 1.4K
12:36 426.90 426.90 426.55 426.90 0.2K
12:37 426.45 426.90 426.45 426.80 0.2K
12:38 426.80 426.80 426.75 426.75 0.1K
12:39 426.35 427.20 426.35 427.20 0.6K
12:40 427.20 427.20 426.90 427.20 0.1K
12:41 427.20 427.20 427.20 427.20 0.1K
12:42 427.20 427.20 426.95 426.95 0.1K
12:43 427.00 427.10 427.00 427.10 0.1K
12:44 427.00 427.00 426.70 427.00 1.9K
12:45 427.05 427.10 427.05 427.10 0.1K
12:46 427.10 427.10 426.45 426.50 0.4K
12:47 426.50 426.50 426.05 426.05 0.1K
12:48 426.25 426.65 426.10 426.65 1.1K
12:49 426.70 426.85 426.70 426.85 0.1K
12:50 426.90 427.00 426.50 427.00 0.1K
12:51 427.00 427.00 426.50 426.95 0.2K
12:52 427.00 427.15 427.00 427.15 0.1K
12:53 427.15 427.15 426.65 426.65 0.1K
12:54 427.05 427.20 427.05 427.20 0.1K
12:55 427.20 427.20 426.70 426.70 0.2K
12:56 426.75 426.95 426.75 426.90 0.1K
12:57 426.90 426.90 426.70 426.80 0.1K
12:58 426.90 426.90 426.15 426.80 0.2K
12:59 426.75 426.75 426.75 426.75 0.1K
13:00 426.80 426.80 426.45 426.45 0.1K
13:01 426.75 426.80 426.75 426.80 0.1K
13:02 426.30 426.70 426.30 426.70 0.2K
13:03 426.80 427.00 426.70 426.70 0.1K
13:04 427.05 427.15 427.05 427.15 0.1K
13:05 427.10 427.10 426.60 426.60 0.2K
13:06 426.55 426.95 426.50 426.50 0.1K
13:07 426.90 426.90 426.55 426.55 0.1K
13:08 426.90 426.90 426.45 426.55 0.3K
13:09 426.85 427.15 426.65 427.15 1.3K
13:10 426.70 426.85 426.70 426.70 0.1K
13:11 427.20 427.80 427.20 427.80 24.0K
13:12 427.85 427.95 427.55 427.85 0.2K
13:13 427.90 427.90 427.65 427.85 0.2K
13:14 427.50 427.80 427.45 427.45 0.1K
13:15 427.90 427.90 427.55 427.85 0.4K
13:16 427.90 427.90 427.55 427.85 0.2K
13:17 427.55 428.00 427.55 428.00 10.5K
13:18 428.00 428.85 428.00 428.85 5.3K
13:19 428.85 428.85 428.85 428.85 0.1K
13:20 428.55 428.85 428.55 428.85 0.1K
13:21 428.85 428.85 428.85 428.85 0.1K
13:22 428.85 428.85 428.85 428.85 0.1K
13:23 428.85 428.85 428.85 428.85 0.2K
13:24 428.85 428.85 428.45 428.80 0.3K
13:25 428.80 428.80 428.80 428.80 0.1K
13:26 428.85 429.00 428.85 429.00 0.5K
13:27 429.00 429.80 428.75 429.80 0.7K
13:28 429.85 430.00 429.50 429.85 0.8K
13:29 429.85 429.90 429.55 429.75 0.2K
13:30 429.60 429.90 429.50 429.90 0.2K
13:31 429.90 429.90 429.90 429.90 0.1K
13:32 429.90 429.90 429.40 429.40 0.3K
13:33 429.75 429.80 429.75 429.80 0.1K
13:34 429.80 429.85 429.50 429.50 0.1K
13:35 429.85 429.90 429.45 429.85 0.3K
13:36 429.85 429.85 429.45 429.45 0.1K
13:37 429.75 429.75 429.70 429.75 0.2K
13:38 429.20 429.65 429.20 429.65 0.4K
13:39 429.70 429.70 429.60 429.60 0.1K
13:40 429.65 429.90 429.35 429.90 0.6K
13:41 429.75 429.90 429.75 429.90 0.2K
13:42 429.90 429.90 429.90 429.90 0.2K
13:43 429.90 429.90 429.90 429.90 0.2K
13:44 429.90 429.90 429.90 429.90 0.1K
13:45 429.90 429.90 429.55 429.90 0.2K
13:46 429.60 429.90 429.60 429.85 0.2K
13:47 429.80 429.80 429.80 429.80 0.1K
13:48 429.40 429.75 429.20 429.50 0.3K
13:49 429.50 429.50 429.10 429.50 0.1K
13:50 429.50 429.65 429.50 429.65 0.1K
13:51 429.55 429.65 429.20 429.20 0.3K
13:52 429.75 429.80 429.35 429.35 0.2K
13:53 429.65 429.65 429.35 429.45 0.3K
13:54 429.65 429.75 429.65 429.75 0.1K
13:55 429.40 429.75 429.30 429.30 0.2K
13:56 429.35 429.75 429.35 429.75 0.2K
13:57 429.75 429.75 429.40 429.45 0.2K
13:58 429.70 429.80 429.70 429.80 3.2K
13:59 429.10 429.40 429.10 429.40 0.5K
14:00 429.40 429.55 429.10 429.10 0.2K
14:01 429.35 429.50 429.35 429.50 0.1K
14:02 429.55 429.60 429.15 429.20 0.2K
14:03 429.45 429.65 429.45 429.65 0.3K
14:04 429.60 429.60 429.60 429.60 0.1K
14:05 429.20 429.60 429.10 429.10 0.2K
14:06 429.65 429.65 429.15 429.45 0.3K
14:07 429.50 429.50 429.50 429.50 0.0K
14:08 429.60 429.60 429.20 429.20 0.2K
14:09 429.40 429.55 429.40 429.55 0.2K
14:10 429.55 429.55 429.55 429.55 0.1K
14:11 429.55 429.60 429.00 429.00 0.8K
14:12 429.40 429.50 429.40 429.50 0.2K
14:13 429.10 429.55 429.10 429.55 0.2K
14:14 429.60 429.60 429.60 429.60 0.1K
14:15 429.55 429.55 429.55 429.55 0.1K
14:16 429.55 429.60 429.10 429.10 0.2K
14:17 429.60 429.60 429.15 429.15 0.2K
14:18 429.60 429.60 429.20 429.55 0.2K
14:19 429.20 429.50 429.10 429.15 0.2K
14:20 429.20 429.50 429.15 429.50 0.1K
14:21 429.50 429.60 429.50 429.60 1.7K
14:22 429.60 429.80 429.60 429.80 2.1K
14:23 429.80 429.80 429.80 429.80 0.2K
14:24 429.60 429.80 429.60 429.80 0.6K
14:25 429.80 429.80 429.60 429.80 0.2K
14:26 429.60 429.80 429.55 429.80 0.4K
14:27 429.80 429.80 429.60 429.80 0.1K
14:28 429.80 429.80 429.55 429.80 0.2K
14:29 429.80 429.80 429.55 429.80 0.2K
14:30 429.80 429.80 429.30 429.30 0.3K
14:31 429.80 429.80 429.80 429.80 0.2K
14:32 429.80 429.80 429.80 429.80 0.2K
14:33 429.80 429.80 429.55 429.80 0.3K
14:34 429.30 429.80 429.30 429.80 0.1K
14:35 429.80 429.80 429.40 429.40 0.3K
14:36 429.75 429.75 429.20 429.70 0.2K
14:37 429.70 429.80 429.70 429.80 0.1K
14:38 429.80 429.80 429.45 429.80 0.3K
14:39 429.25 429.80 429.25 429.80 0.3K
14:40 429.80 429.80 429.45 429.80 0.1K
14:41 429.80 429.90 429.20 429.90 0.9K
14:42 429.60 429.90 429.60 429.90 0.1K
14:43 429.90 429.90 429.55 429.90 0.2K
14:44 430.00 430.00 429.60 430.00 0.2K
14:45 429.95 429.95 429.40 429.60 0.4K
14:46 429.60 429.95 429.60 429.60 0.2K
14:47 429.95 429.95 429.60 429.90 0.6K
14:48 429.90 429.90 429.90 429.90 0.1K
14:49 430.00 430.00 429.60 429.95 0.3K
14:50 429.60 429.95 429.55 429.55 0.1K
14:51 430.00 430.00 430.00 430.00 0.1K
14:52 429.90 430.00 429.90 429.95 1.1K
14:53 429.95 430.00 429.95 430.00 0.4K
14:54 430.00 430.00 429.55 429.65 0.5K
14:55 430.00 430.00 429.65 430.00 0.2K
14:56 430.00 430.00 430.00 430.00 0.2K
14:57 429.65 430.00 429.65 430.00 0.9K
14:58 430.00 430.00 429.75 430.00 0.2K
14:59 429.80 430.00 429.80 429.95 6.7K
15:00 430.00 430.00 429.95 430.00 0.4K
15:01 430.00 430.00 429.95 430.00 0.2K
15:02 430.00 430.00 430.00 430.00 1.0K
15:03 430.00 430.00 429.95 430.00 0.3K
15:04 430.00 430.00 429.90 429.90 0.4K
15:05 429.75 429.95 429.75 429.95 0.2K
15:06 429.95 429.95 429.80 429.80 2.7K
15:07 429.75 430.00 429.75 430.00 0.2K
15:08 429.80 430.00 429.80 430.00 0.9K
15:09 430.00 430.00 429.85 429.90 1.3K
15:10 429.95 430.00 429.90 430.00 2.0K
15:11 429.85 430.00 429.85 430.00 4.3K
15:12 429.90 430.00 429.90 430.00 0.6K
15:13 430.00 430.60 429.95 430.55 1.1K
15:14 430.00 430.75 429.90 430.75 0.9K
15:15 430.75 431.00 430.70 430.70 0.6K
15:16 430.80 430.80 430.30 430.30 2.4K
15:17 430.70 430.70 430.25 430.65 3.7K
15:18 430.35 430.75 430.15 430.55 1.5K
15:19 430.50 430.50 430.25 430.25 1.2K
15:20 430.00 430.45 429.95 430.00 1.4K
15:21 430.00 430.00 429.85 429.85 5.1K
15:22 429.85 430.00 429.80 430.00 2.8K
15:23 430.00 430.00 429.80 429.95 0.3K
15:24 429.95 429.95 429.80 429.90 5.4K
15:25 429.90 432.40 429.90 432.40 26.1K
15:26 432.85 432.85 431.20 431.70 7.5K
15:27 431.35 431.95 431.30 431.40 2.1K
15:28 431.25 431.70 429.50 429.50 1.0K
15:29 429.50 430.80 427.30 430.80 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available