5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.79 | 5.81 | 5.74 | 5.76 | 461.8K |
| 10:10 | 5.77 | 5.79 | 5.71 | 5.73 | 323.8K |
| 10:15 | 5.73 | 5.74 | 5.70 | 5.74 | 317.0K |
| 10:20 | 5.73 | 5.77 | 5.72 | 5.75 | 188.1K |
| 10:25 | 5.75 | 5.76 | 5.73 | 5.74 | 114.0K |
| 10:30 | 5.74 | 5.76 | 5.73 | 5.75 | 83.1K |
| 10:35 | 5.75 | 5.77 | 5.74 | 5.77 | 182.0K |
| 10:40 | 5.75 | 5.77 | 5.74 | 5.75 | 220.2K |
| 10:45 | 5.77 | 5.77 | 5.74 | 5.74 | 48.2K |
| 10:50 | 5.74 | 5.76 | 5.71 | 5.72 | 421.8K |
| 10:55 | 5.72 | 5.73 | 5.70 | 5.70 | 132.8K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.70 | 77.0K |
| 11:05 | 5.71 | 5.72 | 5.70 | 5.72 | 48.1K |
| 11:10 | 5.71 | 5.74 | 5.71 | 5.74 | 71.6K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.74 | 15.2K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 14.8K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.75 | 47.1K |
| 11:30 | 5.75 | 5.75 | 5.71 | 5.73 | 279.3K |
| 11:35 | 5.73 | 5.74 | 5.72 | 5.74 | 112.1K |
| 11:40 | 5.75 | 5.75 | 5.72 | 5.72 | 99.4K |
| 11:45 | 5.72 | 5.73 | 5.71 | 5.73 | 28.5K |
| 11:50 | 5.73 | 5.75 | 5.73 | 5.74 | 113.2K |
| 11:55 | 5.75 | 5.75 | 5.73 | 5.74 | 81.9K |
| 12:00 | 5.75 | 5.77 | 5.74 | 5.76 | 71.3K |
| 12:05 | 5.77 | 5.77 | 5.76 | 5.77 | 77.3K |
| 12:10 | 5.77 | 5.77 | 5.75 | 5.76 | 78.2K |
| 12:15 | 5.76 | 5.77 | 5.73 | 5.73 | 137.3K |
| 12:20 | 5.74 | 5.75 | 5.73 | 5.74 | 66.4K |
| 12:25 | 5.73 | 5.75 | 5.73 | 5.75 | 16.5K |
| 12:30 | 5.74 | 5.74 | 5.73 | 5.74 | 83.8K |
| 12:35 | 5.73 | 5.74 | 5.72 | 5.73 | 32.1K |
| 12:40 | 5.73 | 5.74 | 5.72 | 5.73 | 72.5K |
| 12:45 | 5.73 | 5.75 | 5.73 | 5.74 | 72.0K |
| 12:50 | 5.75 | 5.76 | 5.74 | 5.74 | 90.0K |
| 12:55 | 5.75 | 5.75 | 5.74 | 5.74 | 7.9K |
| 13:00 | 5.75 | 5.75 | 5.74 | 5.75 | 7.5K |
| 13:05 | 5.75 | 5.75 | 5.72 | 5.73 | 164.6K |
| 13:10 | 5.72 | 5.74 | 5.72 | 5.73 | 85.6K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.74 | 45.1K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.74 | 6.4K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.74 | 4.7K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.74 | 25.6K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.74 | 14.9K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.73 | 4.4K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.73 | 22.8K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 72.4K |
| 13:55 | 5.74 | 5.76 | 5.73 | 5.75 | 147.4K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 6.5K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 13.0K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.74 | 6.8K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.75 | 12.9K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.74 | 69.5K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.73 | 27.0K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 30.1K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 65.0K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 90.3K |
| 14:45 | 5.73 | 5.77 | 5.73 | 5.77 | 434.1K |
| 14:50 | 5.76 | 5.78 | 5.74 | 5.74 | 448.8K |
| 14:55 | 5.74 | 5.76 | 5.74 | 5.75 | 94.3K |
| 15:00 | 5.76 | 5.76 | 5.74 | 5.74 | 59.7K |
| 15:05 | 5.74 | 5.75 | 5.73 | 5.74 | 225.3K |
| 15:10 | 5.74 | 5.75 | 5.74 | 5.74 | 25.8K |
| 15:15 | 5.75 | 5.76 | 5.74 | 5.75 | 44.6K |
| 15:20 | 5.76 | 5.76 | 5.74 | 5.74 | 43.9K |
| 15:25 | 5.74 | 5.75 | 5.74 | 5.75 | 25.3K |
| 15:30 | 5.75 | 5.75 | 5.74 | 5.74 | 23.2K |
| 15:35 | 5.74 | 5.75 | 5.74 | 5.74 | 21.9K |
| 15:40 | 5.74 | 5.75 | 5.74 | 5.75 | 18.6K |
| 15:45 | 5.74 | 5.75 | 5.74 | 5.74 | 26.2K |
| 15:50 | 5.74 | 5.75 | 5.74 | 5.74 | 11.3K |
| 15:55 | 5.74 | 5.75 | 5.74 | 5.74 | 7.9K |
| 16:00 | 5.75 | 5.75 | 5.73 | 5.74 | 262.6K |
| 16:05 | 5.75 | 5.76 | 5.74 | 5.75 | 107.4K |
| 16:10 | 5.75 | 5.76 | 5.75 | 5.76 | 9.2K |
| 16:15 | 5.76 | 5.77 | 5.75 | 5.76 | 78.4K |
| 16:20 | 5.77 | 5.77 | 5.75 | 5.76 | 27.4K |
| 16:25 | 5.76 | 5.77 | 5.75 | 5.75 | 45.5K |
| 16:30 | 5.77 | 5.77 | 5.76 | 5.76 | 105.2K |
| 16:35 | 5.75 | 5.77 | 5.74 | 5.76 | 137.1K |
| 16:40 | 5.76 | 5.77 | 5.75 | 5.77 | 32.5K |
| 16:45 | 5.75 | 5.78 | 5.75 | 5.77 | 114.2K |
| 16:50 | 5.78 | 5.78 | 5.76 | 5.78 | 83.7K |
| 16:55 | 5.78 | 5.79 | 5.77 | 5.79 | 67.3K |
| 17:00 | 5.79 | 5.79 | 5.78 | 5.78 | 17.1K |
| 17:05 | 5.79 | 5.79 | 5.78 | 5.79 | 12.3K |
| 17:10 | 5.79 | 5.79 | 5.78 | 5.79 | 117.4K |
| 17:15 | 5.79 | 5.80 | 5.78 | 5.78 | 110.8K |
| 17:20 | 5.79 | 5.80 | 5.77 | 5.80 | 145.1K |
| 17:25 | 5.80 | 5.80 | 5.78 | 5.79 | 90.7K |
| 17:30 | 5.79 | 5.80 | 5.79 | 5.79 | 11.0K |
| 17:35 | 5.79 | 5.80 | 5.79 | 5.80 | 35.8K |
| 17:40 | 5.80 | 5.80 | 5.78 | 5.78 | 68.7K |
| 17:45 | 5.78 | 5.80 | 5.78 | 5.78 | 150.6K |
| 17:50 | 5.78 | 5.80 | 5.77 | 5.77 | 140.4K |
| 17:55 | 5.77 | 5.77 | 5.77 | 5.77 | 576.0K |