95.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:55 | 108.23 | 108.23 | 108.23 | 108.23 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
266.96
2021-01-11
Historical Low
62.18
2022-06-02
Volume Extremes
Volume Peak
0.1M
2025-01-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-06-18
Fall Proportion
47.8%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2020-10-22
Max Daily Loss
-66.67%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+27.44%
2020-04
Max Monthly Loss
-67.62%
2021-06
Related Stocks
FII Edificio Almirante Barroso
FAMB11
889.9700
Maresias FII
MMVE11
147.0000
Pultegroup
P1HM34
688.1100
Fator Verita Multiestrategia FII
VRTM11
6.8400
Sealed Air
S1EA34
196.2000
ANSYS
A1NS34
471.8400
Allos ON
ALOS3
24.7400
Companhia Energetica do Ceara
COCE3
35.0000
HGI Creditos Imobiliarios FII
HGIC11
67.7200
Hasbro
H1AS34
201.0000
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800