1,146.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 821.40 | 828.45 | 808.00 | 811.05 | 0.0M |
| 2022-12-29 | 813.80 | 823.45 | 812.85 | 817.05 | 0.0M |
| 2022-12-28 | 814.00 | 826.80 | 811.65 | 821.20 | 0.0M |
| 2022-12-27 | 818.80 | 823.00 | 810.00 | 816.55 | 0.0M |
| 2022-12-26 | 785.00 | 819.70 | 780.70 | 814.50 | 0.1M |
| 2022-12-23 | 810.75 | 813.00 | 781.00 | 788.90 | 0.1M |
| 2022-12-22 | 823.00 | 823.30 | 805.60 | 814.95 | 0.1M |
| 2022-12-21 | 831.00 | 837.15 | 807.15 | 819.35 | 0.1M |
| 2022-12-20 | 840.70 | 849.35 | 823.50 | 826.60 | 0.1M |
| 2022-12-19 | 845.00 | 867.00 | 837.00 | 847.55 | 0.3M |
| 2022-12-16 | 825.10 | 854.00 | 820.00 | 847.85 | 0.6M |
| 2022-12-15 | 823.05 | 834.80 | 818.00 | 822.55 | 0.1M |
| 2022-12-14 | 819.35 | 837.00 | 815.10 | 828.75 | 0.2M |
| 2022-12-13 | 835.00 | 837.90 | 811.20 | 815.10 | 0.2M |
| 2022-12-12 | 825.95 | 840.00 | 809.25 | 832.80 | 0.1M |
| 2022-12-09 | 843.25 | 845.35 | 806.15 | 821.75 | 0.1M |
| 2022-12-08 | 842.00 | 849.90 | 836.85 | 839.05 | 0.1M |
| 2022-12-07 | 854.00 | 857.70 | 836.00 | 841.60 | 0.1M |
| 2022-12-06 | 858.00 | 865.15 | 845.00 | 849.25 | 0.3M |
| 2022-12-05 | 849.95 | 857.90 | 831.10 | 855.25 | 0.3M |
| 2022-12-02 | 862.10 | 872.70 | 840.00 | 844.30 | 0.2M |
| 2022-12-01 | 838.50 | 867.45 | 838.50 | 862.10 | 0.5M |
| 2022-11-30 | 827.20 | 843.00 | 816.00 | 837.30 | 0.2M |
| 2022-11-29 | 810.05 | 830.00 | 808.00 | 822.90 | 0.3M |
| 2022-11-28 | 797.00 | 823.60 | 797.00 | 807.80 | 0.2M |
| 2022-11-25 | 798.00 | 804.90 | 784.55 | 796.70 | 0.1M |
| 2022-11-24 | 807.15 | 810.95 | 790.00 | 799.55 | 0.2M |
| 2022-11-23 | 819.15 | 824.75 | 800.95 | 803.10 | 0.1M |
| 2022-11-22 | 800.50 | 825.00 | 791.00 | 815.05 | 0.3M |
| 2022-11-21 | 793.20 | 806.45 | 773.65 | 800.50 | 0.2M |
| 2022-11-18 | 824.60 | 831.15 | 791.50 | 794.45 | 0.2M |
| 2022-11-17 | 807.95 | 854.00 | 801.40 | 824.55 | 0.9M |
| 2022-11-16 | 771.00 | 819.00 | 767.30 | 808.75 | 0.4M |
| 2022-11-15 | 768.55 | 777.85 | 760.85 | 769.85 | 0.1M |
| 2022-11-14 | 746.45 | 763.85 | 742.05 | 760.35 | 0.2M |
| 2022-11-11 | 746.10 | 751.00 | 740.35 | 742.70 | 0.1M |
| 2022-11-10 | 739.55 | 743.85 | 735.90 | 740.75 | 0.0M |
| 2022-11-09 | 739.30 | 742.40 | 735.90 | 741.25 | 0.1M |
| 2022-11-07 | 734.95 | 744.95 | 728.50 | 739.30 | 0.1M |
| 2022-11-04 | 730.00 | 736.55 | 727.00 | 733.30 | 0.3M |
| 2022-11-03 | 725.50 | 734.65 | 723.80 | 731.25 | 0.2M |
| 2022-11-02 | 743.75 | 745.35 | 727.55 | 730.75 | 0.3M |
| 2022-11-01 | 747.00 | 752.90 | 739.60 | 741.60 | 0.1M |
| 2022-10-31 | 747.00 | 751.35 | 742.35 | 749.30 | 0.1M |
| 2022-10-28 | 747.00 | 750.00 | 742.00 | 747.00 | 0.1M |
| 2022-10-27 | 759.00 | 760.45 | 746.00 | 747.50 | 0.1M |
| 2022-10-25 | 764.95 | 764.95 | 746.00 | 754.95 | 0.2M |
| 2022-10-24 | 763.80 | 773.00 | 762.00 | 769.25 | 0.0M |
| 2022-10-21 | 765.70 | 767.00 | 753.70 | 756.10 | 0.1M |
| 2022-10-20 | 754.70 | 768.00 | 744.05 | 762.40 | 0.4M |
| 2022-10-19 | 762.00 | 764.65 | 751.00 | 754.70 | 0.1M |
| 2022-10-18 | 762.55 | 770.00 | 753.35 | 762.10 | 0.3M |
| 2022-10-17 | 760.00 | 773.50 | 744.00 | 762.10 | 0.3M |
| 2022-10-14 | 750.15 | 775.00 | 749.00 | 759.95 | 0.7M |
| 2022-10-13 | 784.00 | 784.00 | 767.20 | 772.65 | 0.1M |
| 2022-10-12 | 780.65 | 786.80 | 765.85 | 780.50 | 0.1M |
| 2022-10-11 | 801.45 | 804.90 | 770.00 | 776.65 | 0.1M |
| 2022-10-10 | 799.15 | 800.95 | 780.85 | 797.45 | 0.1M |
| 2022-10-07 | 802.45 | 802.45 | 789.00 | 799.15 | 0.1M |
| 2022-10-06 | 789.10 | 809.00 | 787.40 | 798.80 | 0.1M |
| 2022-10-04 | 794.70 | 794.70 | 780.15 | 785.00 | 0.1M |
| 2022-10-03 | 791.55 | 796.00 | 776.10 | 779.95 | 0.0M |
| 2022-09-30 | 776.10 | 794.90 | 767.60 | 792.90 | 0.0M |
| 2022-09-29 | 795.00 | 805.60 | 773.50 | 783.15 | 0.2M |
| 2022-09-28 | 792.50 | 808.20 | 785.05 | 793.55 | 0.1M |
| 2022-09-27 | 806.95 | 806.95 | 780.50 | 790.55 | 0.1M |
| 2022-09-26 | 796.50 | 804.25 | 776.35 | 799.00 | 0.1M |
| 2022-09-23 | 819.60 | 819.60 | 800.60 | 803.85 | 0.1M |
| 2022-09-22 | 814.10 | 814.45 | 805.95 | 811.45 | 0.1M |
| 2022-09-21 | 830.00 | 830.00 | 805.00 | 811.35 | 0.1M |
| 2022-09-20 | 827.10 | 839.95 | 814.95 | 822.50 | 0.1M |
| 2022-09-19 | 826.20 | 835.00 | 806.20 | 826.60 | 0.1M |
| 2022-09-16 | 835.10 | 845.00 | 815.00 | 827.15 | 0.1M |
| 2022-09-15 | 850.00 | 855.00 | 835.00 | 839.00 | 0.1M |
| 2022-09-14 | 863.80 | 863.80 | 842.60 | 845.05 | 0.1M |
| 2022-09-13 | 875.70 | 886.55 | 864.30 | 868.90 | 0.1M |
| 2022-09-12 | 865.20 | 879.80 | 864.00 | 871.30 | 0.2M |
| 2022-09-09 | 853.05 | 863.00 | 849.60 | 856.30 | 0.1M |
| 2022-09-08 | 851.00 | 862.90 | 848.05 | 853.05 | 0.1M |
| 2022-09-07 | 842.00 | 858.25 | 842.00 | 849.15 | 0.1M |
| 2022-09-06 | 835.20 | 848.50 | 829.00 | 845.90 | 0.2M |
| 2022-09-05 | 834.55 | 843.05 | 827.00 | 835.20 | 0.1M |
| 2022-09-02 | 836.70 | 842.45 | 830.00 | 834.55 | 0.1M |
| 2022-09-01 | 840.00 | 864.00 | 828.85 | 833.95 | 0.1M |
| 2022-08-30 | 845.90 | 854.50 | 838.20 | 844.95 | 0.4M |
| 2022-08-29 | 815.00 | 849.30 | 815.00 | 839.50 | 0.2M |
| 2022-08-26 | 842.00 | 859.75 | 838.25 | 853.05 | 0.1M |
| 2022-08-25 | 843.60 | 856.50 | 836.10 | 841.90 | 0.2M |
| 2022-08-24 | 828.00 | 852.00 | 821.10 | 839.40 | 0.2M |
| 2022-08-23 | 820.00 | 831.50 | 820.00 | 825.95 | 0.1M |
| 2022-08-22 | 842.00 | 842.00 | 822.75 | 829.95 | 0.1M |
| 2022-08-19 | 831.90 | 859.50 | 825.10 | 847.85 | 0.4M |
| 2022-08-18 | 824.90 | 835.60 | 824.90 | 832.45 | 0.1M |
| 2022-08-17 | 824.80 | 845.70 | 815.20 | 822.40 | 0.3M |
| 2022-08-16 | 830.50 | 830.50 | 818.00 | 820.75 | 0.1M |
| 2022-08-12 | 830.50 | 830.50 | 817.40 | 826.15 | 0.3M |
| 2022-08-11 | 831.00 | 834.00 | 820.20 | 826.20 | 0.1M |
| 2022-08-10 | 832.50 | 832.50 | 820.80 | 829.75 | 0.1M |
| 2022-08-08 | 824.90 | 831.90 | 811.05 | 829.90 | 0.1M |
| 2022-08-05 | 827.60 | 827.60 | 817.00 | 820.90 | 0.1M |
| 2022-08-04 | 828.85 | 830.00 | 800.00 | 823.25 | 0.1M |
| 2022-08-03 | 810.00 | 824.75 | 803.05 | 820.45 | 0.1M |
| 2022-08-02 | 829.40 | 831.40 | 812.00 | 814.60 | 0.2M |
| 2022-08-01 | 835.00 | 837.75 | 819.35 | 829.00 | 0.2M |
| 2022-07-29 | 800.00 | 833.00 | 798.00 | 826.20 | 0.5M |
| 2022-07-28 | 794.00 | 799.45 | 782.85 | 795.35 | 0.1M |
| 2022-07-27 | 781.05 | 794.50 | 781.05 | 788.55 | 0.1M |
| 2022-07-26 | 781.85 | 795.00 | 772.40 | 790.70 | 0.1M |
| 2022-07-25 | 782.45 | 787.45 | 773.40 | 780.30 | 0.1M |
| 2022-07-22 | 776.00 | 789.00 | 771.10 | 780.45 | 0.3M |
| 2022-07-21 | 797.80 | 820.00 | 792.05 | 799.25 | 0.3M |
| 2022-07-20 | 771.70 | 803.35 | 766.00 | 797.80 | 0.5M |
| 2022-07-19 | 768.00 | 775.05 | 760.10 | 763.20 | 0.1M |
| 2022-07-18 | 774.20 | 792.35 | 765.00 | 769.95 | 0.3M |
| 2022-07-15 | 773.40 | 777.55 | 768.00 | 770.30 | 0.1M |
| 2022-07-14 | 780.00 | 780.00 | 758.90 | 769.55 | 0.1M |
| 2022-07-13 | 769.50 | 776.60 | 769.50 | 774.40 | 0.1M |
| 2022-07-12 | 784.50 | 790.65 | 766.00 | 771.45 | 0.2M |
| 2022-07-11 | 767.50 | 784.80 | 752.55 | 780.65 | 0.2M |
| 2022-07-08 | 740.00 | 783.30 | 739.95 | 769.35 | 0.9M |
| 2022-07-07 | 743.90 | 756.40 | 725.40 | 734.45 | 0.5M |
| 2022-07-06 | 763.00 | 767.20 | 732.00 | 736.20 | 0.5M |
| 2022-07-05 | 765.00 | 770.40 | 761.40 | 763.00 | 0.1M |
| 2022-07-04 | 764.35 | 769.00 | 752.50 | 763.65 | 0.1M |
| 2022-07-01 | 760.45 | 766.35 | 749.10 | 760.50 | 0.2M |
| 2022-06-30 | 763.00 | 771.95 | 752.40 | 756.65 | 0.1M |
| 2022-06-29 | 770.00 | 777.55 | 758.60 | 763.00 | 0.2M |
| 2022-06-28 | 792.50 | 798.00 | 771.00 | 775.70 | 0.1M |
| 2022-06-27 | 793.20 | 799.45 | 789.30 | 792.00 | 0.1M |
| 2022-06-24 | 801.35 | 810.65 | 777.05 | 781.20 | 0.1M |
| 2022-06-23 | 792.10 | 809.20 | 781.10 | 793.00 | 0.2M |
| 2022-06-22 | 799.95 | 848.00 | 789.00 | 792.10 | 0.6M |
| 2022-06-21 | 775.00 | 823.00 | 775.00 | 799.95 | 0.2M |
| 2022-06-20 | 761.25 | 782.00 | 761.25 | 773.00 | 0.1M |
| 2022-06-17 | 768.10 | 772.00 | 744.45 | 766.25 | 0.2M |
| 2022-06-16 | 809.00 | 824.00 | 765.00 | 775.10 | 0.2M |
| 2022-06-15 | 783.45 | 809.20 | 783.45 | 801.15 | 0.1M |
| 2022-06-14 | 772.10 | 801.50 | 772.10 | 790.55 | 0.1M |
| 2022-06-13 | 794.00 | 806.50 | 784.10 | 786.95 | 0.1M |
| 2022-06-10 | 819.00 | 819.00 | 800.10 | 808.85 | 0.1M |
| 2022-06-09 | 826.40 | 834.05 | 815.00 | 819.00 | 0.1M |
| 2022-06-08 | 840.00 | 846.00 | 820.65 | 837.65 | 0.3M |
| 2022-06-07 | 791.70 | 837.40 | 783.20 | 829.90 | 0.4M |
| 2022-06-06 | 805.00 | 814.00 | 785.95 | 790.35 | 0.1M |
| 2022-06-03 | 806.05 | 824.00 | 791.00 | 796.35 | 0.2M |
| 2022-06-02 | 800.00 | 816.95 | 793.75 | 796.60 | 0.1M |
| 2022-06-01 | 789.00 | 834.30 | 788.00 | 798.95 | 0.2M |
| 2022-05-31 | 814.90 | 814.90 | 776.10 | 783.40 | 0.4M |
| 2022-05-30 | 789.00 | 824.80 | 786.00 | 808.85 | 0.2M |
| 2022-05-27 | 765.00 | 785.00 | 760.00 | 780.80 | 0.1M |
| 2022-05-26 | 755.00 | 759.85 | 720.00 | 751.80 | 0.2M |
| 2022-05-25 | 778.00 | 782.60 | 727.45 | 746.60 | 0.3M |
| 2022-05-24 | 780.05 | 786.80 | 771.10 | 778.00 | 0.1M |
| 2022-05-23 | 776.00 | 788.75 | 768.70 | 783.80 | 0.1M |
| 2022-05-20 | 788.00 | 793.60 | 780.30 | 786.10 | 0.1M |
| 2022-05-19 | 769.30 | 791.95 | 769.30 | 775.45 | 0.2M |
| 2022-05-18 | 790.00 | 799.90 | 781.50 | 785.00 | 0.3M |
| 2022-05-17 | 780.00 | 791.65 | 778.05 | 783.55 | 0.2M |
| 2022-05-16 | 785.00 | 800.00 | 771.20 | 776.50 | 0.2M |
| 2022-05-13 | 793.60 | 800.00 | 775.85 | 789.35 | 0.3M |
| 2022-05-12 | 786.00 | 801.05 | 765.70 | 785.45 | 0.3M |
| 2022-05-11 | 827.00 | 831.10 | 782.85 | 798.45 | 0.6M |
| 2022-05-10 | 859.00 | 869.20 | 822.00 | 827.05 | 0.2M |
| 2022-05-09 | 842.00 | 865.00 | 836.85 | 860.25 | 0.1M |
| 2022-05-06 | 842.00 | 868.00 | 840.20 | 865.10 | 0.1M |
| 2022-05-05 | 877.85 | 885.90 | 862.65 | 872.20 | 0.2M |
| 2022-05-04 | 870.75 | 912.00 | 850.80 | 869.00 | 0.5M |
| 2022-05-02 | 877.00 | 878.10 | 849.10 | 866.20 | 0.4M |
| 2022-04-29 | 895.00 | 895.00 | 880.30 | 885.15 | 0.2M |
| 2022-04-28 | 904.90 | 914.80 | 883.00 | 897.20 | 0.4M |
| 2022-04-27 | 904.95 | 904.95 | 877.00 | 897.40 | 0.5M |
| 2022-04-26 | 920.00 | 940.00 | 896.85 | 908.85 | 0.7M |
| 2022-04-25 | 900.00 | 938.00 | 881.35 | 899.00 | 1.0M |
| 2022-04-22 | 852.00 | 952.00 | 852.00 | 917.20 | 5.3M |
| 2022-04-21 | 816.60 | 841.85 | 812.35 | 831.45 | 0.2M |
| 2022-04-20 | 836.90 | 836.90 | 800.55 | 805.65 | 0.3M |
| 2022-04-19 | 844.50 | 849.20 | 827.00 | 828.45 | 0.2M |
| 2022-04-18 | 867.00 | 867.95 | 831.40 | 836.30 | 0.1M |
| 2022-04-13 | 880.00 | 880.45 | 865.15 | 867.95 | 0.3M |
| 2022-04-12 | 890.00 | 890.00 | 862.50 | 864.90 | 0.1M |
| 2022-04-11 | 910.05 | 914.45 | 891.00 | 894.15 | 0.2M |
| 2022-04-08 | 922.40 | 922.40 | 902.10 | 905.50 | 0.1M |
| 2022-04-07 | 935.00 | 935.00 | 909.70 | 913.25 | 0.1M |
| 2022-04-06 | 933.75 | 940.15 | 928.15 | 930.40 | 0.1M |
| 2022-04-05 | 950.00 | 953.50 | 931.00 | 933.75 | 0.2M |
| 2022-04-04 | 930.00 | 946.00 | 919.30 | 944.05 | 0.2M |
| 2022-04-01 | 922.25 | 943.70 | 919.70 | 923.75 | 0.2M |
| 2022-03-31 | 915.15 | 944.00 | 914.70 | 927.75 | 0.2M |
| 2022-03-30 | 920.50 | 926.85 | 910.25 | 915.15 | 0.2M |
| 2022-03-29 | 914.00 | 925.10 | 905.20 | 913.45 | 0.2M |
| 2022-03-28 | 914.50 | 914.50 | 900.50 | 910.60 | 0.3M |
| 2022-03-25 | 930.45 | 930.45 | 910.00 | 914.55 | 0.1M |
| 2022-03-24 | 940.00 | 940.00 | 909.00 | 921.65 | 0.3M |
| 2022-03-23 | 959.00 | 966.30 | 936.00 | 937.60 | 0.2M |
| 2022-03-22 | 905.00 | 955.00 | 898.45 | 950.00 | 0.5M |
| 2022-03-21 | 900.00 | 914.90 | 896.60 | 901.00 | 0.1M |
| 2022-03-17 | 909.05 | 915.00 | 890.90 | 897.40 | 0.2M |
| 2022-03-16 | 902.00 | 915.00 | 890.15 | 899.65 | 0.3M |
| 2022-03-15 | 884.85 | 908.00 | 881.70 | 895.25 | 0.2M |
| 2022-03-14 | 886.60 | 900.00 | 876.20 | 882.65 | 0.2M |
| 2022-03-11 | 880.00 | 903.00 | 879.05 | 886.50 | 0.2M |
| 2022-03-10 | 911.90 | 914.95 | 882.05 | 886.85 | 0.3M |
| 2022-03-09 | 924.55 | 928.00 | 889.00 | 896.05 | 0.4M |
| 2022-03-08 | 925.00 | 939.55 | 889.30 | 915.15 | 0.3M |
| 2022-03-07 | 851.00 | 943.80 | 851.00 | 919.75 | 1.0M |
| 2022-03-04 | 876.00 | 893.40 | 854.25 | 879.15 | 0.2M |
| 2022-03-03 | 819.95 | 889.80 | 817.05 | 877.65 | 0.8M |
| 2022-03-02 | 810.00 | 836.90 | 805.30 | 814.95 | 0.1M |
| 2022-02-28 | 810.00 | 825.00 | 805.00 | 817.25 | 0.2M |
| 2022-02-25 | 801.00 | 826.95 | 800.00 | 810.00 | 0.1M |
| 2022-02-24 | 805.00 | 818.05 | 783.95 | 791.45 | 0.3M |
| 2022-02-23 | 842.90 | 855.10 | 825.00 | 831.00 | 0.1M |
| 2022-02-22 | 810.00 | 848.35 | 807.05 | 840.05 | 0.2M |
| 2022-02-21 | 858.00 | 863.55 | 837.05 | 849.25 | 0.3M |
| 2022-02-18 | 874.50 | 876.55 | 862.20 | 872.25 | 0.2M |
| 2022-02-17 | 893.00 | 903.35 | 863.25 | 874.50 | 0.3M |
| 2022-02-16 | 905.00 | 906.80 | 881.00 | 886.00 | 0.2M |
| 2022-02-15 | 883.55 | 907.50 | 869.00 | 896.45 | 0.2M |
| 2022-02-14 | 850.00 | 894.80 | 850.00 | 879.15 | 0.3M |
| 2022-02-11 | 895.00 | 897.60 | 873.55 | 886.55 | 0.2M |
| 2022-02-10 | 919.10 | 919.15 | 894.10 | 901.70 | 0.2M |
| 2022-02-09 | 919.90 | 929.55 | 910.10 | 912.15 | 0.1M |
| 2022-02-08 | 943.00 | 944.90 | 909.55 | 915.10 | 0.1M |
| 2022-02-07 | 965.05 | 969.70 | 935.10 | 937.15 | 0.1M |
| 2022-02-04 | 969.00 | 983.55 | 956.45 | 960.20 | 0.1M |
| 2022-02-03 | 1,003.00 | 1,004.00 | 960.00 | 966.95 | 0.2M |
| 2022-02-02 | 986.60 | 1,007.75 | 976.00 | 1,003.10 | 0.2M |
| 2022-02-01 | 945.15 | 980.20 | 943.10 | 976.85 | 0.2M |
| 2022-01-31 | 927.20 | 942.30 | 922.00 | 937.85 | 0.1M |
| 2022-01-28 | 915.00 | 948.25 | 911.70 | 917.05 | 0.2M |
| 2022-01-27 | 922.00 | 928.00 | 902.00 | 908.60 | 0.3M |
| 2022-01-25 | 939.70 | 961.95 | 916.40 | 931.50 | 0.2M |
| 2022-01-24 | 963.80 | 984.00 | 918.00 | 938.85 | 0.6M |
| 2022-01-21 | 994.95 | 1,010.75 | 945.00 | 958.80 | 0.9M |
| 2022-01-20 | 980.00 | 993.00 | 962.90 | 976.15 | 0.2M |
| 2022-01-19 | 1,016.45 | 1,023.95 | 975.00 | 985.95 | 0.2M |
| 2022-01-18 | 1,026.70 | 1,046.25 | 1,000.00 | 1,010.65 | 0.2M |
| 2022-01-17 | 1,026.10 | 1,040.85 | 1,015.95 | 1,022.65 | 0.2M |
| 2022-01-14 | 1,030.00 | 1,035.20 | 1,015.00 | 1,026.10 | 0.2M |
| 2022-01-13 | 1,044.85 | 1,051.85 | 1,032.30 | 1,036.15 | 0.1M |
| 2022-01-12 | 1,058.95 | 1,059.40 | 1,033.50 | 1,042.05 | 0.2M |
| 2022-01-11 | 1,032.00 | 1,063.00 | 1,032.00 | 1,053.75 | 0.2M |
| 2022-01-10 | 1,036.25 | 1,054.20 | 1,008.70 | 1,044.90 | 0.3M |
| 2022-01-07 | 1,040.00 | 1,054.00 | 1,013.80 | 1,026.00 | 0.3M |
| 2022-01-06 | 1,047.00 | 1,054.00 | 1,035.00 | 1,050.45 | 0.2M |
| 2022-01-05 | 1,076.20 | 1,078.95 | 1,058.75 | 1,067.20 | 0.3M |
| 2022-01-04 | 1,073.00 | 1,084.00 | 1,041.65 | 1,080.85 | 0.5M |
| 2022-01-03 | 1,031.20 | 1,071.90 | 1,030.00 | 1,065.80 | 0.4M |