1,146.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,299.00 | 2,317.10 | 2,220.00 | 2,293.15 | 0.2M |
| 2023-12-28 | 2,353.00 | 2,376.00 | 2,260.05 | 2,269.35 | 0.2M |
| 2023-12-27 | 2,365.05 | 2,379.95 | 2,302.25 | 2,331.70 | 0.1M |
| 2023-12-26 | 2,381.00 | 2,381.00 | 2,331.90 | 2,346.30 | 0.3M |
| 2023-12-22 | 2,375.00 | 2,458.95 | 2,322.00 | 2,388.10 | 1.3M |
| 2023-12-21 | 2,157.50 | 2,355.00 | 2,122.25 | 2,323.30 | 0.9M |
| 2023-12-20 | 2,251.25 | 2,263.60 | 2,186.90 | 2,201.55 | 0.5M |
| 2023-12-19 | 2,237.00 | 2,271.50 | 2,203.90 | 2,249.65 | 0.7M |
| 2023-12-18 | 2,190.00 | 2,254.60 | 2,140.10 | 2,231.50 | 0.8M |
| 2023-12-15 | 2,119.40 | 2,248.00 | 2,100.00 | 2,198.50 | 1.3M |
| 2023-12-14 | 2,005.00 | 2,180.90 | 2,005.00 | 2,118.00 | 2.0M |
| 2023-12-13 | 1,981.00 | 2,010.00 | 1,972.40 | 1,983.45 | 0.3M |
| 2023-12-12 | 2,020.50 | 2,020.50 | 1,966.00 | 1,974.45 | 0.3M |
| 2023-12-11 | 1,987.00 | 2,010.15 | 1,972.80 | 2,003.45 | 0.5M |
| 2023-12-08 | 1,999.00 | 2,000.00 | 1,930.10 | 1,949.85 | 0.3M |
| 2023-12-07 | 2,074.95 | 2,075.00 | 1,981.00 | 1,993.10 | 0.4M |
| 2023-12-06 | 2,061.95 | 2,089.00 | 2,016.90 | 2,067.10 | 0.4M |
| 2023-12-05 | 2,189.05 | 2,189.15 | 2,022.20 | 2,041.25 | 1.0M |
| 2023-12-04 | 2,005.00 | 2,240.00 | 2,004.80 | 2,189.15 | 1.6M |
| 2023-12-01 | 1,967.00 | 2,019.00 | 1,962.25 | 1,998.45 | 0.6M |
| 2023-11-30 | 1,951.50 | 1,969.65 | 1,912.00 | 1,935.20 | 0.4M |
| 2023-11-29 | 1,905.00 | 1,985.00 | 1,900.05 | 1,948.05 | 0.7M |
| 2023-11-28 | 1,867.90 | 1,901.00 | 1,863.05 | 1,894.40 | 0.4M |
| 2023-11-24 | 1,832.80 | 1,865.00 | 1,832.80 | 1,857.55 | 0.5M |
| 2023-11-23 | 1,815.15 | 1,847.00 | 1,773.55 | 1,832.80 | 0.6M |
| 2023-11-22 | 1,814.25 | 1,833.05 | 1,791.00 | 1,815.15 | 0.4M |
| 2023-11-21 | 1,851.00 | 1,851.00 | 1,802.20 | 1,812.75 | 0.5M |
| 2023-11-20 | 1,744.90 | 1,845.00 | 1,743.40 | 1,834.50 | 1.6M |
| 2023-11-17 | 1,720.15 | 1,743.00 | 1,691.00 | 1,733.30 | 0.7M |
| 2023-11-16 | 1,684.70 | 1,723.95 | 1,682.05 | 1,713.90 | 0.5M |
| 2023-11-15 | 1,684.75 | 1,693.05 | 1,654.00 | 1,677.75 | 0.4M |
| 2023-11-13 | 1,670.05 | 1,679.65 | 1,660.05 | 1,668.05 | 0.1M |
| 2023-11-12 | 1,680.00 | 1,682.00 | 1,665.45 | 1,681.00 | 0.0M |
| 2023-11-10 | 1,660.00 | 1,677.50 | 1,646.60 | 1,660.70 | 0.2M |
| 2023-11-09 | 1,673.80 | 1,673.80 | 1,651.10 | 1,666.45 | 0.2M |
| 2023-11-08 | 1,667.25 | 1,680.00 | 1,643.55 | 1,663.80 | 0.3M |
| 2023-11-07 | 1,697.00 | 1,700.40 | 1,653.00 | 1,659.10 | 0.3M |
| 2023-11-06 | 1,674.30 | 1,707.25 | 1,668.05 | 1,691.75 | 0.4M |
| 2023-11-03 | 1,689.00 | 1,698.25 | 1,650.00 | 1,661.00 | 0.2M |
| 2023-11-02 | 1,643.80 | 1,691.00 | 1,642.05 | 1,677.35 | 0.5M |
| 2023-11-01 | 1,587.60 | 1,642.50 | 1,587.00 | 1,635.20 | 0.4M |
| 2023-10-31 | 1,600.85 | 1,604.25 | 1,572.30 | 1,588.45 | 0.4M |
| 2023-10-30 | 1,642.50 | 1,643.00 | 1,572.50 | 1,588.95 | 0.7M |
| 2023-10-27 | 1,607.65 | 1,644.00 | 1,582.05 | 1,637.85 | 0.4M |
| 2023-10-26 | 1,606.60 | 1,613.80 | 1,542.10 | 1,593.65 | 0.7M |
| 2023-10-25 | 1,635.00 | 1,680.95 | 1,590.00 | 1,601.45 | 0.5M |
| 2023-10-23 | 1,711.40 | 1,729.95 | 1,592.20 | 1,612.60 | 0.4M |
| 2023-10-20 | 1,797.00 | 1,798.20 | 1,688.05 | 1,696.10 | 0.7M |
| 2023-10-19 | 1,680.45 | 1,773.55 | 1,676.70 | 1,763.20 | 0.8M |
| 2023-10-18 | 1,784.75 | 1,786.50 | 1,660.00 | 1,680.45 | 0.4M |
| 2023-10-17 | 1,728.70 | 1,797.00 | 1,720.35 | 1,777.85 | 0.6M |
| 2023-10-16 | 1,738.90 | 1,746.70 | 1,711.05 | 1,716.70 | 0.2M |
| 2023-10-13 | 1,774.50 | 1,774.70 | 1,719.00 | 1,729.05 | 0.2M |
| 2023-10-12 | 1,701.00 | 1,780.00 | 1,701.00 | 1,774.50 | 0.7M |
| 2023-10-11 | 1,702.75 | 1,726.90 | 1,686.25 | 1,708.10 | 0.3M |
| 2023-10-10 | 1,649.95 | 1,700.00 | 1,643.95 | 1,690.90 | 0.2M |
| 2023-10-09 | 1,670.00 | 1,672.95 | 1,637.05 | 1,648.45 | 0.4M |
| 2023-10-06 | 1,684.95 | 1,691.90 | 1,675.35 | 1,682.20 | 0.1M |
| 2023-10-05 | 1,680.85 | 1,695.00 | 1,671.05 | 1,679.75 | 0.4M |
| 2023-10-04 | 1,703.20 | 1,704.00 | 1,661.00 | 1,668.80 | 0.4M |
| 2023-10-03 | 1,694.30 | 1,713.95 | 1,686.60 | 1,700.65 | 0.4M |
| 2023-09-29 | 1,702.85 | 1,716.55 | 1,685.05 | 1,694.30 | 0.2M |
| 2023-09-28 | 1,684.70 | 1,748.90 | 1,681.60 | 1,691.15 | 0.8M |
| 2023-09-27 | 1,744.95 | 1,769.50 | 1,671.00 | 1,677.05 | 1.1M |
| 2023-09-26 | 1,650.00 | 1,678.65 | 1,637.05 | 1,669.80 | 0.5M |
| 2023-09-25 | 1,631.05 | 1,666.00 | 1,604.00 | 1,644.75 | 0.3M |
| 2023-09-22 | 1,634.00 | 1,676.00 | 1,626.00 | 1,633.50 | 0.4M |
| 2023-09-21 | 1,614.35 | 1,668.00 | 1,586.45 | 1,634.80 | 0.5M |
| 2023-09-20 | 1,674.00 | 1,674.00 | 1,610.50 | 1,614.35 | 0.6M |
| 2023-09-18 | 1,716.40 | 1,720.85 | 1,672.00 | 1,674.45 | 0.3M |
| 2023-09-15 | 1,760.00 | 1,767.90 | 1,705.00 | 1,711.90 | 0.4M |
| 2023-09-14 | 1,754.70 | 1,789.00 | 1,750.05 | 1,764.70 | 0.2M |
| 2023-09-13 | 1,767.00 | 1,769.85 | 1,716.05 | 1,745.20 | 0.3M |
| 2023-09-12 | 1,847.00 | 1,905.00 | 1,734.95 | 1,764.20 | 0.6M |
| 2023-09-11 | 1,797.40 | 1,868.10 | 1,795.00 | 1,840.00 | 0.4M |
| 2023-09-08 | 1,829.10 | 1,844.00 | 1,784.20 | 1,788.00 | 0.3M |
| 2023-09-07 | 1,841.05 | 1,856.70 | 1,813.00 | 1,823.25 | 0.3M |
| 2023-09-06 | 1,894.05 | 1,894.05 | 1,832.65 | 1,840.95 | 0.6M |
| 2023-09-05 | 1,779.00 | 1,945.00 | 1,768.00 | 1,898.55 | 2.0M |
| 2023-09-04 | 1,724.00 | 1,779.00 | 1,706.85 | 1,772.35 | 0.5M |
| 2023-09-01 | 1,645.75 | 1,778.35 | 1,637.35 | 1,709.75 | 1.2M |
| 2023-08-31 | 1,620.00 | 1,645.00 | 1,596.00 | 1,637.35 | 0.3M |
| 2023-08-30 | 1,611.50 | 1,624.40 | 1,592.15 | 1,610.45 | 0.1M |
| 2023-08-29 | 1,588.65 | 1,609.95 | 1,571.30 | 1,603.15 | 0.2M |
| 2023-08-28 | 1,599.00 | 1,610.00 | 1,560.00 | 1,573.45 | 0.1M |
| 2023-08-25 | 1,585.30 | 1,593.85 | 1,543.00 | 1,589.30 | 0.2M |
| 2023-08-24 | 1,560.60 | 1,597.80 | 1,552.00 | 1,585.10 | 0.3M |
| 2023-08-23 | 1,554.70 | 1,565.10 | 1,536.70 | 1,547.40 | 0.1M |
| 2023-08-22 | 1,547.20 | 1,565.00 | 1,534.00 | 1,551.05 | 0.2M |
| 2023-08-21 | 1,541.85 | 1,548.40 | 1,533.25 | 1,541.90 | 0.1M |
| 2023-08-18 | 1,535.00 | 1,559.00 | 1,505.00 | 1,541.90 | 0.3M |
| 2023-08-17 | 1,534.25 | 1,554.00 | 1,530.10 | 1,546.25 | 0.2M |
| 2023-08-16 | 1,561.50 | 1,584.10 | 1,524.05 | 1,529.75 | 0.2M |
| 2023-08-14 | 1,547.40 | 1,564.00 | 1,515.85 | 1,553.50 | 0.2M |
| 2023-08-11 | 1,550.90 | 1,550.90 | 1,515.15 | 1,542.95 | 0.2M |
| 2023-08-10 | 1,565.60 | 1,579.70 | 1,536.40 | 1,542.25 | 0.2M |
| 2023-08-09 | 1,596.00 | 1,602.50 | 1,550.00 | 1,559.70 | 0.3M |
| 2023-08-08 | 1,652.05 | 1,653.50 | 1,566.90 | 1,588.80 | 0.5M |
| 2023-08-07 | 1,574.70 | 1,654.40 | 1,570.05 | 1,641.35 | 1.1M |
| 2023-08-04 | 1,509.90 | 1,573.25 | 1,499.00 | 1,561.75 | 0.9M |
| 2023-08-03 | 1,519.60 | 1,519.60 | 1,485.20 | 1,502.75 | 0.3M |
| 2023-08-02 | 1,462.70 | 1,529.90 | 1,452.00 | 1,518.10 | 1.1M |
| 2023-08-01 | 1,472.00 | 1,482.95 | 1,452.00 | 1,461.75 | 0.2M |
| 2023-07-31 | 1,473.00 | 1,474.55 | 1,430.45 | 1,467.05 | 0.4M |
| 2023-07-28 | 1,441.20 | 1,468.65 | 1,436.25 | 1,463.00 | 0.2M |
| 2023-07-27 | 1,470.00 | 1,476.30 | 1,422.90 | 1,433.65 | 0.3M |
| 2023-07-26 | 1,445.05 | 1,485.00 | 1,439.35 | 1,462.35 | 0.3M |
| 2023-07-25 | 1,482.35 | 1,487.95 | 1,460.00 | 1,466.55 | 0.1M |
| 2023-07-24 | 1,470.00 | 1,490.00 | 1,420.10 | 1,482.35 | 0.4M |
| 2023-07-21 | 1,456.00 | 1,492.35 | 1,440.45 | 1,476.15 | 0.2M |
| 2023-07-20 | 1,490.00 | 1,500.40 | 1,462.05 | 1,470.20 | 0.2M |
| 2023-07-19 | 1,461.00 | 1,498.00 | 1,458.00 | 1,486.10 | 0.4M |
| 2023-07-18 | 1,461.40 | 1,479.00 | 1,436.20 | 1,457.20 | 0.2M |
| 2023-07-17 | 1,450.00 | 1,492.95 | 1,447.55 | 1,455.90 | 0.7M |
| 2023-07-14 | 1,433.00 | 1,446.30 | 1,415.05 | 1,440.70 | 0.5M |
| 2023-07-13 | 1,419.30 | 1,447.80 | 1,417.00 | 1,427.25 | 0.4M |
| 2023-07-12 | 1,448.00 | 1,448.15 | 1,400.00 | 1,410.30 | 0.4M |
| 2023-07-11 | 1,414.70 | 1,474.75 | 1,403.05 | 1,448.55 | 1.1M |
| 2023-07-10 | 1,494.00 | 1,496.05 | 1,392.10 | 1,401.00 | 0.5M |
| 2023-07-07 | 1,498.50 | 1,498.50 | 1,462.00 | 1,481.65 | 0.2M |
| 2023-07-06 | 1,514.95 | 1,515.85 | 1,478.90 | 1,486.35 | 0.2M |
| 2023-07-05 | 1,495.00 | 1,512.45 | 1,495.00 | 1,505.90 | 0.2M |
| 2023-07-04 | 1,512.95 | 1,525.00 | 1,494.00 | 1,512.55 | 0.2M |
| 2023-07-03 | 1,516.15 | 1,555.00 | 1,505.00 | 1,512.95 | 0.5M |
| 2023-06-30 | 1,463.80 | 1,532.80 | 1,463.80 | 1,500.70 | 0.6M |
| 2023-06-28 | 1,475.80 | 1,488.90 | 1,456.05 | 1,477.25 | 0.2M |
| 2023-06-27 | 1,471.90 | 1,485.90 | 1,460.05 | 1,467.30 | 0.2M |
| 2023-06-26 | 1,460.30 | 1,474.15 | 1,440.55 | 1,459.70 | 0.2M |
| 2023-06-23 | 1,484.00 | 1,487.00 | 1,451.00 | 1,460.30 | 0.2M |
| 2023-06-22 | 1,470.00 | 1,504.10 | 1,442.25 | 1,490.80 | 0.5M |
| 2023-06-21 | 1,502.10 | 1,523.70 | 1,455.00 | 1,465.75 | 0.5M |
| 2023-06-20 | 1,515.00 | 1,522.10 | 1,487.05 | 1,496.65 | 0.2M |
| 2023-06-19 | 1,490.00 | 1,524.00 | 1,461.05 | 1,514.55 | 0.5M |
| 2023-06-16 | 1,473.75 | 1,506.50 | 1,453.70 | 1,487.40 | 0.5M |
| 2023-06-15 | 1,498.40 | 1,512.80 | 1,459.00 | 1,466.45 | 0.5M |
| 2023-06-14 | 1,470.00 | 1,525.00 | 1,467.20 | 1,497.80 | 0.9M |
| 2023-06-13 | 1,434.90 | 1,504.90 | 1,431.50 | 1,468.50 | 1.2M |
| 2023-06-12 | 1,373.00 | 1,452.00 | 1,367.10 | 1,438.35 | 1.1M |
| 2023-06-09 | 1,360.40 | 1,396.00 | 1,360.40 | 1,386.15 | 0.5M |
| 2023-06-08 | 1,358.20 | 1,372.80 | 1,345.50 | 1,357.50 | 0.4M |
| 2023-06-07 | 1,345.05 | 1,374.90 | 1,345.05 | 1,352.80 | 0.7M |
| 2023-06-06 | 1,398.00 | 1,398.00 | 1,330.05 | 1,339.15 | 1.1M |
| 2023-06-05 | 1,477.00 | 1,488.70 | 1,381.00 | 1,393.10 | 1.8M |
| 2023-06-02 | 1,391.00 | 1,524.75 | 1,391.00 | 1,459.00 | 5.6M |
| 2023-06-01 | 1,308.35 | 1,408.80 | 1,303.55 | 1,372.00 | 1.3M |
| 2023-05-31 | 1,276.50 | 1,351.00 | 1,276.50 | 1,297.90 | 0.8M |
| 2023-05-30 | 1,290.00 | 1,293.80 | 1,264.65 | 1,281.65 | 0.3M |
| 2023-05-29 | 1,314.80 | 1,329.00 | 1,286.10 | 1,292.85 | 0.2M |
| 2023-05-26 | 1,315.00 | 1,345.75 | 1,297.05 | 1,309.65 | 0.6M |
| 2023-05-25 | 1,320.45 | 1,327.85 | 1,282.65 | 1,305.05 | 0.9M |
| 2023-05-24 | 1,362.60 | 1,362.60 | 1,310.50 | 1,321.30 | 0.4M |
| 2023-05-23 | 1,384.05 | 1,410.85 | 1,353.00 | 1,360.35 | 1.1M |
| 2023-05-22 | 1,309.25 | 1,416.00 | 1,309.25 | 1,386.75 | 2.2M |
| 2023-05-19 | 1,287.45 | 1,318.05 | 1,287.00 | 1,299.75 | 0.8M |
| 2023-05-18 | 1,270.00 | 1,299.00 | 1,260.15 | 1,287.45 | 0.8M |
| 2023-05-17 | 1,236.50 | 1,293.85 | 1,236.00 | 1,287.25 | 1.4M |
| 2023-05-16 | 1,283.00 | 1,283.00 | 1,217.00 | 1,230.15 | 0.9M |
| 2023-05-15 | 1,210.00 | 1,281.85 | 1,210.00 | 1,271.60 | 0.8M |
| 2023-05-12 | 1,245.00 | 1,246.00 | 1,188.65 | 1,209.05 | 0.3M |
| 2023-05-11 | 1,257.00 | 1,273.95 | 1,222.00 | 1,235.00 | 0.6M |
| 2023-05-10 | 1,168.85 | 1,275.55 | 1,168.80 | 1,257.35 | 2.0M |
| 2023-05-09 | 1,214.40 | 1,214.40 | 1,159.50 | 1,162.80 | 0.3M |
| 2023-05-08 | 1,208.00 | 1,216.00 | 1,192.20 | 1,205.85 | 0.2M |
| 2023-05-05 | 1,184.35 | 1,203.00 | 1,182.05 | 1,200.50 | 0.3M |
| 2023-05-04 | 1,165.00 | 1,182.00 | 1,158.90 | 1,178.60 | 0.2M |
| 2023-05-03 | 1,164.85 | 1,178.90 | 1,161.00 | 1,168.25 | 0.2M |
| 2023-05-02 | 1,185.95 | 1,206.30 | 1,152.00 | 1,169.85 | 0.3M |
| 2023-04-28 | 1,170.00 | 1,185.00 | 1,162.55 | 1,179.95 | 0.3M |
| 2023-04-27 | 1,164.00 | 1,173.65 | 1,152.00 | 1,166.35 | 0.3M |
| 2023-04-26 | 1,156.05 | 1,184.00 | 1,150.00 | 1,164.85 | 0.8M |
| 2023-04-25 | 1,170.00 | 1,188.50 | 1,141.65 | 1,157.60 | 1.1M |
| 2023-04-24 | 1,164.00 | 1,230.20 | 1,151.00 | 1,172.85 | 2.5M |
| 2023-04-21 | 1,140.00 | 1,193.70 | 1,126.15 | 1,159.65 | 6.0M |
| 2023-04-20 | 1,068.70 | 1,105.00 | 1,064.00 | 1,091.25 | 0.4M |
| 2023-04-19 | 1,108.60 | 1,108.60 | 1,061.30 | 1,068.70 | 0.3M |
| 2023-04-18 | 1,080.15 | 1,120.00 | 1,079.00 | 1,108.65 | 0.6M |
| 2023-04-17 | 1,065.00 | 1,084.80 | 1,057.75 | 1,080.15 | 0.3M |
| 2023-04-13 | 1,090.00 | 1,092.25 | 1,055.15 | 1,069.75 | 0.2M |
| 2023-04-12 | 1,076.95 | 1,099.70 | 1,068.05 | 1,095.50 | 0.3M |
| 2023-04-11 | 1,077.85 | 1,089.00 | 1,060.80 | 1,081.70 | 0.3M |
| 2023-04-10 | 1,050.70 | 1,080.90 | 1,043.20 | 1,074.60 | 0.4M |
| 2023-04-06 | 1,054.00 | 1,060.00 | 1,031.00 | 1,051.30 | 0.5M |
| 2023-04-05 | 998.00 | 1,064.30 | 998.00 | 1,054.30 | 1.3M |
| 2023-04-03 | 1,000.00 | 1,007.00 | 987.85 | 994.70 | 0.3M |
| 2023-03-31 | 986.05 | 1,042.45 | 986.05 | 995.25 | 0.7M |
| 2023-03-29 | 990.00 | 994.05 | 959.50 | 985.55 | 0.3M |
| 2023-03-28 | 1,000.00 | 1,005.95 | 988.00 | 993.20 | 0.2M |
| 2023-03-27 | 1,006.95 | 1,026.00 | 995.90 | 1,008.20 | 0.8M |
| 2023-03-24 | 942.40 | 1,009.90 | 942.00 | 1,001.20 | 1.9M |
| 2023-03-23 | 942.40 | 959.00 | 932.15 | 944.05 | 0.3M |
| 2023-03-22 | 949.50 | 958.70 | 942.00 | 944.90 | 0.2M |
| 2023-03-21 | 953.60 | 968.95 | 941.20 | 946.80 | 0.2M |
| 2023-03-20 | 955.00 | 968.00 | 945.00 | 950.95 | 0.4M |
| 2023-03-17 | 972.00 | 984.70 | 960.00 | 963.00 | 0.5M |
| 2023-03-16 | 948.95 | 952.00 | 920.05 | 946.15 | 0.1M |
| 2023-03-15 | 938.90 | 954.90 | 931.25 | 949.60 | 0.2M |
| 2023-03-14 | 925.10 | 939.35 | 910.00 | 929.70 | 0.1M |
| 2023-03-13 | 943.00 | 950.95 | 926.90 | 930.75 | 0.2M |
| 2023-03-10 | 949.65 | 960.00 | 936.80 | 952.10 | 0.2M |
| 2023-03-09 | 949.95 | 961.45 | 948.00 | 956.60 | 0.1M |
| 2023-03-08 | 962.00 | 965.00 | 943.60 | 949.50 | 0.1M |
| 2023-03-06 | 964.00 | 972.00 | 945.75 | 955.15 | 0.2M |
| 2023-03-03 | 960.00 | 964.20 | 948.90 | 956.95 | 0.2M |
| 2023-03-02 | 955.15 | 963.00 | 945.00 | 958.10 | 0.1M |
| 2023-03-01 | 944.70 | 964.25 | 942.35 | 952.25 | 0.1M |
| 2023-02-28 | 967.50 | 967.90 | 940.00 | 944.30 | 0.3M |
| 2023-02-27 | 964.80 | 973.00 | 948.60 | 966.00 | 0.3M |
| 2023-02-24 | 979.90 | 985.00 | 961.00 | 966.60 | 0.2M |
| 2023-02-23 | 975.00 | 983.00 | 965.00 | 978.55 | 0.3M |
| 2023-02-22 | 951.55 | 979.95 | 941.15 | 973.80 | 0.8M |
| 2023-02-21 | 941.00 | 955.00 | 930.00 | 952.80 | 0.4M |
| 2023-02-20 | 928.45 | 947.45 | 917.65 | 938.95 | 0.4M |
| 2023-02-17 | 906.95 | 926.70 | 906.60 | 923.50 | 0.2M |
| 2023-02-16 | 921.90 | 934.95 | 907.40 | 910.30 | 0.4M |
| 2023-02-15 | 919.85 | 942.00 | 908.70 | 917.05 | 0.2M |
| 2023-02-14 | 892.00 | 947.70 | 892.00 | 917.50 | 1.0M |
| 2023-02-13 | 923.55 | 929.95 | 885.00 | 891.00 | 0.2M |
| 2023-02-10 | 920.00 | 932.75 | 906.20 | 923.00 | 0.2M |
| 2023-02-09 | 911.05 | 934.45 | 911.05 | 918.25 | 0.5M |
| 2023-02-08 | 891.10 | 928.80 | 891.10 | 909.95 | 0.7M |
| 2023-02-07 | 927.15 | 927.75 | 878.10 | 886.90 | 0.2M |
| 2023-02-06 | 901.00 | 927.40 | 901.00 | 922.60 | 0.4M |
| 2023-02-03 | 895.00 | 915.90 | 885.25 | 897.85 | 0.7M |
| 2023-02-02 | 859.80 | 894.00 | 859.80 | 891.05 | 0.2M |
| 2023-02-01 | 880.00 | 896.75 | 856.00 | 861.15 | 0.2M |
| 2023-01-31 | 846.85 | 885.00 | 840.55 | 879.85 | 0.4M |
| 2023-01-30 | 854.75 | 877.05 | 831.50 | 838.55 | 0.4M |
| 2023-01-27 | 848.90 | 870.60 | 841.40 | 856.20 | 0.3M |
| 2023-01-25 | 870.80 | 874.95 | 845.30 | 849.20 | 0.4M |
| 2023-01-24 | 879.70 | 887.95 | 863.30 | 868.95 | 0.2M |
| 2023-01-23 | 878.40 | 884.25 | 872.70 | 875.15 | 0.1M |
| 2023-01-20 | 876.95 | 887.15 | 869.20 | 873.90 | 0.2M |
| 2023-01-19 | 880.70 | 893.95 | 870.00 | 874.85 | 0.2M |
| 2023-01-18 | 889.00 | 900.00 | 878.10 | 881.30 | 0.2M |
| 2023-01-17 | 899.00 | 900.25 | 880.10 | 886.20 | 0.3M |
| 2023-01-16 | 881.90 | 905.90 | 881.05 | 890.40 | 0.4M |
| 2023-01-13 | 889.90 | 917.95 | 873.85 | 877.50 | 2.0M |
| 2023-01-12 | 849.85 | 889.00 | 827.20 | 883.30 | 1.3M |
| 2023-01-11 | 841.25 | 857.30 | 841.25 | 847.45 | 0.1M |
| 2023-01-10 | 834.00 | 852.00 | 830.20 | 841.25 | 0.3M |
| 2023-01-09 | 816.65 | 832.65 | 812.55 | 830.30 | 0.1M |
| 2023-01-06 | 821.00 | 821.00 | 803.35 | 812.55 | 0.1M |
| 2023-01-05 | 803.55 | 821.10 | 802.20 | 818.30 | 0.2M |
| 2023-01-04 | 818.00 | 818.60 | 801.00 | 807.35 | 0.1M |
| 2023-01-03 | 820.50 | 824.05 | 811.25 | 820.00 | 0.1M |
| 2023-01-02 | 803.70 | 820.00 | 803.70 | 816.40 | 0.1M |