1,149.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,003.00 | 1,042.00 | 1,000.80 | 1,023.00 | 0.4M |
| 2021-12-30 | 981.95 | 1,014.10 | 980.70 | 998.20 | 0.4M |
| 2021-12-29 | 987.00 | 1,009.00 | 971.70 | 983.00 | 0.4M |
| 2021-12-28 | 985.00 | 1,001.10 | 975.50 | 986.60 | 0.4M |
| 2021-12-27 | 992.00 | 992.00 | 974.15 | 982.90 | 0.2M |
| 2021-12-24 | 998.00 | 1,015.00 | 972.35 | 990.60 | 0.2M |
| 2021-12-23 | 979.95 | 997.85 | 979.95 | 991.05 | 0.2M |
| 2021-12-22 | 968.00 | 985.85 | 966.00 | 973.55 | 0.2M |
| 2021-12-21 | 968.00 | 984.10 | 946.45 | 963.00 | 0.1M |
| 2021-12-20 | 973.00 | 977.90 | 932.45 | 958.70 | 0.3M |
| 2021-12-17 | 1,003.00 | 1,010.45 | 975.30 | 984.95 | 0.3M |
| 2021-12-16 | 986.00 | 1,013.00 | 986.00 | 1,000.05 | 0.3M |
| 2021-12-15 | 994.00 | 1,004.60 | 981.50 | 986.20 | 0.2M |
| 2021-12-14 | 980.40 | 1,006.85 | 970.20 | 993.25 | 0.1M |
| 2021-12-13 | 998.15 | 1,010.95 | 980.00 | 989.40 | 0.3M |
| 2021-12-10 | 1,004.70 | 1,007.00 | 978.20 | 990.65 | 0.1M |
| 2021-12-09 | 1,012.70 | 1,013.65 | 995.40 | 1,000.00 | 0.1M |
| 2021-12-08 | 1,006.70 | 1,016.00 | 1,003.65 | 1,008.65 | 0.1M |
| 2021-12-07 | 988.00 | 1,008.80 | 985.10 | 998.90 | 0.1M |
| 2021-12-06 | 1,009.00 | 1,009.00 | 981.05 | 985.55 | 0.2M |
| 2021-12-03 | 1,006.85 | 1,012.50 | 998.00 | 1,004.60 | 0.3M |
| 2021-12-02 | 1,014.00 | 1,017.20 | 1,000.00 | 1,000.75 | 0.1M |
| 2021-12-01 | 1,012.45 | 1,028.25 | 998.00 | 1,007.20 | 0.2M |
| 2021-11-30 | 1,069.65 | 1,069.65 | 1,008.00 | 1,012.45 | 0.6M |
| 2021-11-29 | 1,050.00 | 1,065.40 | 944.85 | 1,059.05 | 0.5M |
| 2021-11-26 | 1,100.00 | 1,104.00 | 1,053.25 | 1,075.00 | 0.2M |
| 2021-11-25 | 1,106.50 | 1,127.65 | 1,094.55 | 1,110.95 | 0.1M |
| 2021-11-24 | 1,130.95 | 1,133.00 | 1,103.80 | 1,111.85 | 0.2M |
| 2021-11-23 | 1,102.00 | 1,130.00 | 1,092.75 | 1,124.55 | 0.3M |
| 2021-11-22 | 1,123.20 | 1,130.00 | 1,089.25 | 1,117.40 | 0.2M |
| 2021-11-18 | 1,139.70 | 1,180.00 | 1,118.00 | 1,134.55 | 0.5M |
| 2021-11-17 | 1,139.00 | 1,150.00 | 1,111.40 | 1,132.45 | 0.2M |
| 2021-11-16 | 1,086.75 | 1,142.70 | 1,084.85 | 1,130.30 | 0.5M |
| 2021-11-15 | 1,103.20 | 1,106.80 | 1,076.50 | 1,079.90 | 0.1M |
| 2021-11-12 | 1,116.00 | 1,116.00 | 1,089.00 | 1,099.80 | 0.2M |
| 2021-11-11 | 1,124.90 | 1,128.25 | 1,098.25 | 1,104.40 | 0.1M |
| 2021-11-10 | 1,134.00 | 1,137.70 | 1,119.35 | 1,122.95 | 0.1M |
| 2021-11-09 | 1,167.00 | 1,177.35 | 1,131.25 | 1,139.65 | 0.3M |
| 2021-11-08 | 1,124.90 | 1,180.00 | 1,098.30 | 1,167.90 | 0.3M |
| 2021-11-04 | 1,106.85 | 1,119.00 | 1,105.25 | 1,113.25 | 0.0M |
| 2021-11-03 | 1,115.00 | 1,121.70 | 1,090.00 | 1,105.25 | 0.1M |
| 2021-11-02 | 1,080.00 | 1,125.00 | 1,078.70 | 1,106.35 | 0.4M |
| 2021-11-01 | 1,074.00 | 1,087.40 | 1,065.15 | 1,072.30 | 0.5M |
| 2021-10-29 | 1,065.00 | 1,077.55 | 1,054.00 | 1,068.25 | 0.2M |
| 2021-10-28 | 1,092.00 | 1,104.00 | 1,065.00 | 1,069.30 | 0.2M |
| 2021-10-27 | 1,083.00 | 1,104.55 | 1,063.85 | 1,085.50 | 0.5M |
| 2021-10-26 | 1,072.50 | 1,121.40 | 1,050.10 | 1,088.05 | 0.3M |
| 2021-10-25 | 1,133.70 | 1,142.25 | 1,075.55 | 1,082.20 | 0.3M |
| 2021-10-22 | 1,172.00 | 1,203.70 | 1,102.85 | 1,120.75 | 0.5M |
| 2021-10-21 | 1,210.00 | 1,219.00 | 1,150.60 | 1,172.65 | 1.2M |
| 2021-10-20 | 1,252.00 | 1,263.65 | 1,190.85 | 1,210.30 | 0.6M |
| 2021-10-19 | 1,194.85 | 1,292.00 | 1,193.00 | 1,227.55 | 1.0M |
| 2021-10-18 | 1,205.00 | 1,210.00 | 1,162.20 | 1,191.85 | 1.7M |
| 2021-10-14 | 1,099.00 | 1,172.20 | 1,099.00 | 1,159.80 | 1.4M |
| 2021-10-13 | 1,097.60 | 1,104.65 | 1,075.50 | 1,079.85 | 0.2M |
| 2021-10-12 | 1,102.50 | 1,109.15 | 1,085.00 | 1,092.70 | 0.1M |
| 2021-10-11 | 1,125.00 | 1,125.00 | 1,083.50 | 1,096.00 | 0.2M |
| 2021-10-08 | 1,100.00 | 1,125.00 | 1,093.90 | 1,117.05 | 0.4M |
| 2021-10-07 | 1,095.00 | 1,108.60 | 1,080.00 | 1,091.15 | 0.4M |
| 2021-10-06 | 1,063.35 | 1,084.95 | 1,058.65 | 1,078.00 | 0.4M |
| 2021-10-05 | 1,057.70 | 1,065.80 | 1,042.30 | 1,054.70 | 0.3M |
| 2021-10-04 | 1,060.00 | 1,062.00 | 1,047.05 | 1,054.85 | 0.2M |
| 2021-10-01 | 1,061.00 | 1,079.00 | 1,035.00 | 1,062.70 | 0.4M |
| 2021-09-30 | 1,060.60 | 1,070.00 | 1,033.65 | 1,062.75 | 0.4M |
| 2021-09-29 | 997.95 | 1,060.00 | 975.25 | 1,053.05 | 0.9M |
| 2021-09-28 | 1,052.85 | 1,052.95 | 990.20 | 997.95 | 0.4M |
| 2021-09-27 | 1,090.40 | 1,090.40 | 1,032.65 | 1,041.45 | 0.5M |
| 2021-09-24 | 1,071.60 | 1,113.40 | 1,068.00 | 1,081.80 | 0.6M |
| 2021-09-23 | 1,098.00 | 1,098.30 | 1,055.00 | 1,064.00 | 0.2M |
| 2021-09-22 | 1,073.00 | 1,111.50 | 1,063.95 | 1,090.90 | 0.4M |
| 2021-09-21 | 1,080.65 | 1,087.10 | 1,048.45 | 1,073.40 | 0.4M |
| 2021-09-20 | 1,108.00 | 1,112.90 | 1,068.95 | 1,085.15 | 0.6M |
| 2021-09-17 | 1,109.00 | 1,126.00 | 1,080.10 | 1,113.70 | 0.8M |
| 2021-09-16 | 1,120.00 | 1,127.45 | 1,082.10 | 1,099.40 | 0.5M |
| 2021-09-15 | 1,047.15 | 1,148.00 | 1,045.00 | 1,111.00 | 1.7M |
| 2021-09-14 | 1,059.10 | 1,059.10 | 1,020.75 | 1,041.90 | 0.4M |
| 2021-09-13 | 1,017.00 | 1,065.00 | 1,000.40 | 1,049.95 | 0.6M |
| 2021-09-09 | 1,030.00 | 1,030.00 | 1,012.00 | 1,016.70 | 0.7M |
| 2021-09-08 | 1,020.20 | 1,035.00 | 1,016.35 | 1,030.15 | 0.2M |
| 2021-09-07 | 1,036.85 | 1,036.85 | 1,001.00 | 1,019.25 | 0.4M |
| 2021-09-06 | 983.00 | 1,036.25 | 983.00 | 1,028.80 | 0.7M |
| 2021-09-03 | 994.95 | 1,003.00 | 982.85 | 990.15 | 0.2M |
| 2021-09-02 | 979.05 | 988.80 | 979.00 | 986.50 | 0.3M |
| 2021-09-01 | 988.00 | 994.95 | 975.15 | 982.65 | 0.6M |
| 2021-08-31 | 945.60 | 985.45 | 940.50 | 977.45 | 1.1M |
| 2021-08-30 | 930.00 | 952.25 | 888.50 | 937.40 | 0.3M |
| 2021-08-27 | 942.00 | 956.00 | 936.85 | 945.25 | 0.1M |
| 2021-08-26 | 953.50 | 973.80 | 938.00 | 942.70 | 0.2M |
| 2021-08-25 | 956.00 | 956.00 | 932.50 | 950.15 | 0.2M |
| 2021-08-24 | 923.00 | 959.00 | 917.05 | 950.60 | 0.2M |
| 2021-08-23 | 914.50 | 930.00 | 909.20 | 922.15 | 0.1M |
| 2021-08-20 | 920.00 | 932.40 | 905.00 | 914.90 | 0.3M |
| 2021-08-18 | 956.00 | 965.00 | 932.60 | 941.35 | 0.2M |
| 2021-08-17 | 967.80 | 970.00 | 950.00 | 953.25 | 0.1M |
| 2021-08-16 | 959.70 | 980.75 | 955.40 | 969.15 | 0.2M |
| 2021-08-13 | 950.00 | 964.60 | 942.40 | 954.55 | 0.1M |
| 2021-08-12 | 950.00 | 975.00 | 938.40 | 969.60 | 0.2M |
| 2021-08-11 | 950.00 | 958.80 | 902.20 | 945.10 | 0.2M |
| 2021-08-10 | 968.15 | 989.45 | 927.55 | 952.20 | 0.3M |
| 2021-08-09 | 974.00 | 974.00 | 961.10 | 969.45 | 0.1M |
| 2021-08-06 | 962.00 | 974.00 | 955.05 | 967.00 | 0.1M |
| 2021-08-05 | 969.00 | 984.00 | 951.00 | 959.35 | 0.2M |
| 2021-08-04 | 978.60 | 985.70 | 955.00 | 969.55 | 0.3M |
| 2021-08-03 | 990.90 | 995.55 | 975.00 | 978.60 | 0.2M |
| 2021-08-02 | 995.70 | 996.00 | 985.00 | 990.00 | 0.1M |
| 2021-07-30 | 980.05 | 1,001.85 | 972.50 | 986.70 | 0.7M |
| 2021-07-29 | 993.55 | 1,006.85 | 981.00 | 999.00 | 0.3M |
| 2021-07-28 | 993.00 | 999.95 | 977.20 | 987.70 | 0.3M |
| 2021-07-27 | 993.20 | 1,002.50 | 970.00 | 980.90 | 0.2M |
| 2021-07-26 | 1,008.70 | 1,008.70 | 976.00 | 984.05 | 0.5M |
| 2021-07-23 | 1,040.00 | 1,067.30 | 998.05 | 1,002.90 | 0.4M |
| 2021-07-22 | 987.20 | 1,055.00 | 985.25 | 1,031.75 | 0.7M |
| 2021-07-20 | 1,010.40 | 1,022.80 | 972.00 | 977.80 | 0.5M |
| 2021-07-19 | 1,045.00 | 1,045.00 | 1,000.00 | 1,014.20 | 0.7M |
| 2021-07-16 | 947.00 | 1,092.00 | 915.85 | 1,062.60 | 2.2M |
| 2021-07-15 | 882.00 | 995.30 | 880.00 | 946.30 | 1.9M |
| 2021-07-14 | 855.40 | 879.70 | 853.45 | 874.00 | 0.6M |
| 2021-07-13 | 859.95 | 861.45 | 848.65 | 856.90 | 0.2M |
| 2021-07-12 | 852.95 | 875.00 | 837.05 | 851.10 | 0.5M |
| 2021-07-09 | 857.00 | 859.05 | 847.10 | 852.05 | 0.1M |
| 2021-07-08 | 855.50 | 869.00 | 846.10 | 859.60 | 0.2M |
| 2021-07-07 | 867.00 | 867.00 | 846.00 | 849.00 | 0.1M |
| 2021-07-06 | 856.20 | 878.20 | 849.55 | 863.60 | 0.2M |
| 2021-07-05 | 884.90 | 884.90 | 845.00 | 849.85 | 0.2M |
| 2021-07-02 | 897.00 | 899.10 | 872.00 | 875.00 | 0.2M |
| 2021-07-01 | 869.00 | 894.90 | 865.95 | 886.10 | 0.3M |
| 2021-06-30 | 859.95 | 870.60 | 847.45 | 859.60 | 0.5M |
| 2021-06-29 | 825.00 | 876.00 | 823.20 | 845.45 | 0.1M |
| 2021-06-28 | 835.00 | 843.20 | 805.25 | 830.80 | 0.2M |
| 2021-06-25 | 854.00 | 856.80 | 837.00 | 839.50 | 0.1M |
| 2021-06-24 | 850.00 | 854.80 | 840.00 | 848.15 | 0.1M |
| 2021-06-23 | 879.00 | 882.90 | 845.75 | 849.40 | 0.2M |
| 2021-06-22 | 878.90 | 886.50 | 862.05 | 871.90 | 0.1M |
| 2021-06-21 | 855.00 | 920.00 | 849.00 | 879.60 | 0.5M |
| 2021-06-18 | 861.00 | 886.25 | 815.05 | 862.10 | 0.3M |
| 2021-06-17 | 845.05 | 870.90 | 836.80 | 855.60 | 0.3M |
| 2021-06-16 | 834.00 | 860.10 | 831.10 | 844.90 | 0.2M |
| 2021-06-15 | 822.50 | 834.00 | 818.10 | 829.55 | 0.1M |
| 2021-06-14 | 820.00 | 838.00 | 800.35 | 819.55 | 0.2M |
| 2021-06-11 | 818.00 | 822.00 | 812.35 | 818.20 | 0.1M |
| 2021-06-10 | 807.00 | 819.80 | 804.55 | 814.10 | 0.2M |
| 2021-06-09 | 804.00 | 820.90 | 795.90 | 798.65 | 0.5M |
| 2021-06-08 | 797.00 | 809.00 | 781.90 | 802.90 | 0.3M |
| 2021-06-07 | 806.45 | 807.85 | 796.20 | 804.55 | 0.3M |
| 2021-06-04 | 803.00 | 807.00 | 800.10 | 803.95 | 0.1M |
| 2021-06-03 | 805.20 | 807.90 | 798.50 | 803.10 | 0.3M |
| 2021-06-02 | 815.00 | 817.75 | 797.00 | 814.30 | 0.2M |
| 2021-06-01 | 830.00 | 830.00 | 803.85 | 810.65 | 0.2M |
| 2021-05-31 | 820.55 | 829.95 | 804.05 | 823.85 | 0.2M |
| 2021-05-28 | 817.50 | 824.90 | 811.00 | 816.85 | 0.1M |
| 2021-05-27 | 812.00 | 823.85 | 803.60 | 815.30 | 0.2M |
| 2021-05-26 | 809.45 | 824.45 | 809.45 | 813.95 | 0.2M |
| 2021-05-25 | 808.00 | 815.85 | 806.05 | 809.25 | 0.1M |
| 2021-05-24 | 809.45 | 816.95 | 800.00 | 803.90 | 0.1M |
| 2021-05-21 | 828.00 | 837.50 | 798.55 | 806.10 | 0.2M |
| 2021-05-20 | 798.00 | 830.00 | 788.10 | 827.05 | 0.4M |
| 2021-05-19 | 812.95 | 819.90 | 776.25 | 794.00 | 0.2M |
| 2021-05-18 | 775.00 | 810.00 | 771.00 | 804.60 | 0.8M |
| 2021-05-17 | 778.40 | 784.00 | 762.05 | 778.05 | 0.3M |
| 2021-05-14 | 770.00 | 777.85 | 762.70 | 774.55 | 0.2M |
| 2021-05-12 | 768.00 | 771.95 | 757.05 | 763.05 | 0.1M |
| 2021-05-11 | 756.00 | 778.00 | 752.00 | 768.70 | 0.2M |
| 2021-05-10 | 764.80 | 767.90 | 747.00 | 757.05 | 0.3M |
| 2021-05-07 | 759.80 | 770.85 | 755.00 | 760.55 | 0.2M |
| 2021-05-06 | 763.20 | 776.70 | 753.25 | 758.75 | 0.3M |
| 2021-05-05 | 796.00 | 796.95 | 756.30 | 763.65 | 0.4M |
| 2021-05-04 | 751.00 | 793.50 | 749.60 | 785.60 | 0.6M |
| 2021-05-03 | 730.00 | 759.40 | 725.95 | 749.65 | 0.2M |
| 2021-04-30 | 739.00 | 751.50 | 730.00 | 737.05 | 0.2M |
| 2021-04-29 | 708.25 | 774.80 | 708.25 | 734.90 | 1.1M |
| 2021-04-28 | 700.00 | 713.00 | 699.00 | 708.25 | 0.2M |
| 2021-04-27 | 701.00 | 717.95 | 687.70 | 698.75 | 0.5M |
| 2021-04-26 | 695.20 | 708.70 | 690.80 | 695.20 | 0.4M |
| 2021-04-23 | 710.00 | 721.55 | 670.00 | 686.40 | 0.8M |
| 2021-04-22 | 687.00 | 696.00 | 678.45 | 688.10 | 0.2M |
| 2021-04-20 | 673.10 | 695.00 | 671.00 | 684.65 | 0.1M |
| 2021-04-19 | 674.95 | 679.30 | 667.00 | 670.35 | 0.1M |
| 2021-04-16 | 681.20 | 697.80 | 681.20 | 685.15 | 0.1M |
| 2021-04-15 | 691.00 | 696.95 | 665.00 | 687.05 | 0.2M |
| 2021-04-13 | 660.00 | 704.00 | 660.00 | 690.65 | 0.2M |
| 2021-04-12 | 691.90 | 691.90 | 656.15 | 662.55 | 0.2M |
| 2021-04-09 | 699.90 | 707.95 | 692.00 | 702.90 | 0.2M |
| 2021-04-08 | 704.90 | 709.90 | 691.45 | 701.20 | 0.4M |
| 2021-04-07 | 679.65 | 701.00 | 679.65 | 690.50 | 0.3M |
| 2021-04-06 | 670.00 | 687.80 | 663.10 | 679.65 | 0.3M |
| 2021-04-05 | 660.65 | 680.00 | 655.05 | 667.30 | 0.2M |
| 2021-04-01 | 652.05 | 678.80 | 652.05 | 665.65 | 0.5M |
| 2021-03-31 | 642.85 | 654.00 | 642.00 | 647.45 | 0.2M |
| 2021-03-30 | 646.95 | 648.95 | 621.25 | 643.60 | 0.4M |
| 2021-03-26 | 655.05 | 657.20 | 639.00 | 642.80 | 0.2M |
| 2021-03-25 | 665.00 | 667.30 | 638.65 | 650.70 | 1.0M |
| 2021-03-24 | 654.90 | 675.00 | 651.80 | 665.15 | 0.2M |
| 2021-03-23 | 681.75 | 687.00 | 658.00 | 665.50 | 0.6M |
| 2021-03-22 | 665.80 | 684.80 | 655.05 | 675.95 | 0.6M |
| 2021-03-19 | 662.95 | 669.00 | 639.95 | 660.10 | 2.5M |
| 2021-03-18 | 677.75 | 682.25 | 637.55 | 660.85 | 0.7M |
| 2021-03-17 | 705.00 | 707.95 | 654.30 | 673.50 | 0.7M |
| 2021-03-16 | 670.45 | 708.35 | 670.00 | 702.05 | 1.5M |
| 2021-03-15 | 688.00 | 703.65 | 654.00 | 668.20 | 1.8M |
| 2021-03-12 | 666.60 | 684.10 | 663.20 | 679.60 | 1.1M |
| 2021-03-10 | 651.00 | 670.00 | 647.05 | 657.60 | 0.5M |
| 2021-03-09 | 660.00 | 666.90 | 642.10 | 645.15 | 0.4M |
| 2021-03-08 | 635.90 | 657.35 | 631.00 | 653.35 | 0.5M |
| 2021-03-05 | 652.10 | 664.80 | 625.30 | 630.45 | 0.5M |
| 2021-03-04 | 655.00 | 675.60 | 640.00 | 659.65 | 0.3M |
| 2021-03-03 | 654.40 | 682.00 | 650.50 | 666.10 | 0.6M |
| 2021-03-02 | 653.80 | 664.20 | 645.50 | 650.95 | 0.5M |
| 2021-03-01 | 657.80 | 669.50 | 646.50 | 652.40 | 0.5M |
| 2021-02-26 | 633.05 | 665.00 | 632.00 | 652.45 | 0.5M |
| 2021-02-25 | 657.00 | 663.55 | 651.25 | 656.70 | 0.5M |
| 2021-02-24 | 641.00 | 659.00 | 638.55 | 654.40 | 0.4M |
| 2021-02-23 | 655.00 | 663.95 | 634.10 | 643.25 | 1.4M |
| 2021-02-22 | 597.00 | 656.00 | 596.50 | 642.20 | 2.3M |
| 2021-02-19 | 614.15 | 619.95 | 590.00 | 595.35 | 0.4M |
| 2021-02-18 | 620.60 | 629.75 | 610.65 | 616.60 | 0.3M |
| 2021-02-17 | 611.50 | 629.20 | 610.55 | 618.80 | 0.4M |
| 2021-02-16 | 627.00 | 632.80 | 614.00 | 619.65 | 0.4M |
| 2021-02-15 | 630.50 | 636.00 | 620.20 | 624.05 | 0.2M |
| 2021-02-12 | 639.35 | 641.00 | 624.00 | 626.10 | 0.3M |
| 2021-02-11 | 635.00 | 644.70 | 631.20 | 635.95 | 0.4M |
| 2021-02-10 | 639.10 | 652.00 | 631.00 | 634.35 | 0.5M |
| 2021-02-09 | 649.00 | 668.40 | 634.95 | 640.90 | 0.6M |
| 2021-02-08 | 636.00 | 666.10 | 632.00 | 645.85 | 0.8M |
| 2021-02-05 | 658.00 | 689.00 | 629.50 | 640.00 | 2.0M |
| 2021-02-04 | 632.90 | 664.90 | 626.00 | 656.25 | 1.3M |
| 2021-02-03 | 637.00 | 648.65 | 622.00 | 627.95 | 0.9M |
| 2021-02-02 | 616.50 | 673.25 | 611.00 | 640.20 | 1.5M |
| 2021-02-01 | 610.85 | 645.00 | 610.10 | 620.60 | 1.0M |
| 2021-01-29 | 633.95 | 646.60 | 586.00 | 605.60 | 1.2M |
| 2021-01-28 | 626.70 | 653.90 | 602.20 | 634.85 | 3.1M |
| 2021-01-27 | 568.00 | 678.20 | 567.10 | 637.90 | 6.4M |
| 2021-01-25 | 619.40 | 639.45 | 552.80 | 573.50 | 3.3M |
| 2021-01-22 | 515.00 | 609.35 | 515.00 | 601.40 | 7.5M |
| 2021-01-21 | 505.45 | 527.00 | 501.00 | 507.80 | 0.9M |
| 2021-01-20 | 493.00 | 507.05 | 491.00 | 501.80 | 0.3M |
| 2021-01-19 | 482.60 | 494.90 | 480.00 | 489.50 | 0.3M |
| 2021-01-18 | 495.00 | 497.00 | 478.65 | 479.80 | 0.3M |
| 2021-01-15 | 506.95 | 517.25 | 487.00 | 493.85 | 0.5M |
| 2021-01-14 | 519.75 | 521.00 | 499.25 | 505.25 | 0.6M |
| 2021-01-13 | 524.60 | 533.00 | 510.00 | 518.40 | 0.2M |
| 2021-01-12 | 533.50 | 536.40 | 514.10 | 524.10 | 0.5M |
| 2021-01-11 | 539.40 | 544.90 | 532.20 | 535.25 | 0.2M |
| 2021-01-08 | 535.00 | 544.00 | 530.65 | 535.20 | 0.3M |
| 2021-01-07 | 538.95 | 554.00 | 529.05 | 535.20 | 0.5M |
| 2021-01-06 | 550.00 | 551.45 | 523.00 | 537.45 | 0.4M |
| 2021-01-05 | 523.00 | 554.00 | 520.00 | 548.70 | 0.7M |
| 2021-01-04 | 515.00 | 527.90 | 515.00 | 525.20 | 0.4M |
| 2021-01-01 | 515.00 | 518.75 | 510.05 | 513.15 | 0.1M |