2,255.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,858.50 | 1,874.00 | 1,835.00 | 1,860.75 | 0.0M |
| 2022-12-29 | 1,852.20 | 1,870.00 | 1,808.00 | 1,853.95 | 0.0M |
| 2022-12-28 | 1,858.10 | 1,869.40 | 1,844.55 | 1,855.25 | 0.0M |
| 2022-12-27 | 1,822.10 | 1,870.00 | 1,811.00 | 1,861.60 | 0.0M |
| 2022-12-26 | 1,768.45 | 1,832.00 | 1,756.35 | 1,812.25 | 0.0M |
| 2022-12-23 | 1,841.85 | 1,843.65 | 1,760.65 | 1,769.90 | 0.0M |
| 2022-12-22 | 1,859.25 | 1,866.90 | 1,829.10 | 1,856.95 | 0.0M |
| 2022-12-21 | 1,869.45 | 1,888.50 | 1,806.85 | 1,851.50 | 0.0M |
| 2022-12-20 | 1,886.20 | 1,909.95 | 1,833.50 | 1,855.70 | 0.0M |
| 2022-12-19 | 1,847.35 | 1,889.00 | 1,809.00 | 1,881.05 | 0.0M |
| 2022-12-16 | 1,870.00 | 1,890.35 | 1,845.60 | 1,850.45 | 0.0M |
| 2022-12-15 | 1,890.40 | 1,921.00 | 1,870.85 | 1,886.00 | 0.0M |
| 2022-12-14 | 1,871.25 | 1,896.70 | 1,843.90 | 1,890.75 | 0.0M |
| 2022-12-13 | 1,925.70 | 1,925.70 | 1,807.00 | 1,855.40 | 0.0M |
| 2022-12-12 | 1,856.35 | 1,922.95 | 1,825.75 | 1,905.70 | 0.0M |
| 2022-12-09 | 1,858.10 | 1,862.65 | 1,820.00 | 1,844.85 | 0.0M |
| 2022-12-08 | 1,853.80 | 1,868.40 | 1,838.85 | 1,853.15 | 0.0M |
| 2022-12-07 | 1,862.30 | 1,869.90 | 1,818.80 | 1,848.45 | 0.0M |
| 2022-12-06 | 1,876.25 | 1,893.10 | 1,851.75 | 1,866.90 | 0.0M |
| 2022-12-05 | 1,939.00 | 1,946.35 | 1,874.55 | 1,881.25 | 0.0M |
| 2022-12-02 | 1,899.00 | 1,941.65 | 1,892.55 | 1,934.95 | 0.0M |
| 2022-12-01 | 1,830.00 | 1,922.90 | 1,828.00 | 1,901.20 | 0.0M |
| 2022-11-30 | 1,766.40 | 1,825.00 | 1,766.35 | 1,819.45 | 0.0M |
| 2022-11-29 | 1,769.10 | 1,781.95 | 1,753.25 | 1,766.35 | 0.0M |
| 2022-11-28 | 1,741.90 | 1,764.30 | 1,734.35 | 1,758.25 | 0.0M |
| 2022-11-25 | 1,740.30 | 1,759.85 | 1,728.30 | 1,742.50 | 0.0M |
| 2022-11-24 | 1,732.60 | 1,754.90 | 1,724.20 | 1,738.85 | 0.0M |
| 2022-11-23 | 1,710.90 | 1,745.90 | 1,685.60 | 1,733.55 | 0.0M |
| 2022-11-22 | 1,670.30 | 1,724.85 | 1,670.30 | 1,713.75 | 0.0M |
| 2022-11-21 | 1,678.40 | 1,688.95 | 1,650.55 | 1,675.20 | 0.0M |
| 2022-11-18 | 1,723.80 | 1,724.15 | 1,643.85 | 1,678.80 | 0.0M |
| 2022-11-17 | 1,702.70 | 1,732.00 | 1,695.00 | 1,714.80 | 0.0M |
| 2022-11-16 | 1,693.95 | 1,738.50 | 1,692.00 | 1,706.80 | 0.0M |
| 2022-11-15 | 1,684.55 | 1,716.00 | 1,670.50 | 1,679.15 | 0.0M |
| 2022-11-14 | 1,669.30 | 1,706.65 | 1,660.00 | 1,692.35 | 0.0M |
| 2022-11-11 | 1,700.00 | 1,718.15 | 1,656.10 | 1,666.95 | 0.0M |
| 2022-11-10 | 1,721.80 | 1,730.00 | 1,672.70 | 1,682.05 | 0.0M |
| 2022-11-09 | 1,756.45 | 1,784.70 | 1,727.30 | 1,734.60 | 0.0M |
| 2022-11-07 | 1,755.00 | 1,771.10 | 1,726.05 | 1,765.10 | 0.0M |
| 2022-11-04 | 1,652.30 | 1,750.00 | 1,652.25 | 1,741.90 | 0.0M |
| 2022-11-03 | 1,587.10 | 1,659.30 | 1,587.10 | 1,652.20 | 0.0M |
| 2022-11-02 | 1,613.00 | 1,616.90 | 1,578.55 | 1,594.50 | 0.0M |
| 2022-11-01 | 1,614.45 | 1,616.80 | 1,590.00 | 1,604.55 | 0.0M |
| 2022-10-31 | 1,540.00 | 1,606.00 | 1,540.00 | 1,601.10 | 0.0M |
| 2022-10-28 | 1,577.85 | 1,585.45 | 1,529.65 | 1,532.55 | 0.0M |
| 2022-10-27 | 1,540.00 | 1,587.55 | 1,540.00 | 1,580.80 | 0.0M |
| 2022-10-25 | 1,524.95 | 1,571.90 | 1,523.95 | 1,529.50 | 0.1M |
| 2022-10-24 | 1,538.25 | 1,543.05 | 1,515.50 | 1,522.25 | 0.0M |
| 2022-10-21 | 1,524.80 | 1,539.55 | 1,512.70 | 1,528.95 | 0.0M |
| 2022-10-20 | 1,510.65 | 1,528.10 | 1,506.75 | 1,524.45 | 0.0M |
| 2022-10-19 | 1,516.55 | 1,531.95 | 1,508.90 | 1,515.90 | 0.0M |
| 2022-10-18 | 1,515.45 | 1,532.00 | 1,499.20 | 1,510.00 | 0.0M |
| 2022-10-17 | 1,499.15 | 1,529.75 | 1,478.05 | 1,509.60 | 0.2M |
| 2022-10-14 | 1,519.90 | 1,550.05 | 1,498.35 | 1,503.25 | 0.0M |
| 2022-10-13 | 1,515.40 | 1,527.55 | 1,490.00 | 1,506.00 | 0.0M |
| 2022-10-12 | 1,496.80 | 1,531.20 | 1,479.00 | 1,523.25 | 0.0M |
| 2022-10-11 | 1,529.35 | 1,543.00 | 1,480.20 | 1,487.15 | 0.1M |
| 2022-10-10 | 1,503.35 | 1,545.65 | 1,500.45 | 1,533.00 | 0.0M |
| 2022-10-07 | 1,560.75 | 1,560.75 | 1,494.55 | 1,524.25 | 0.0M |
| 2022-10-06 | 1,599.35 | 1,629.45 | 1,563.55 | 1,572.70 | 0.0M |
| 2022-10-04 | 1,573.00 | 1,599.00 | 1,561.70 | 1,596.15 | 0.0M |
| 2022-10-03 | 1,593.35 | 1,602.00 | 1,539.00 | 1,554.55 | 0.0M |
| 2022-09-30 | 1,550.00 | 1,605.85 | 1,541.00 | 1,598.85 | 0.0M |
| 2022-09-29 | 1,541.15 | 1,556.05 | 1,516.65 | 1,549.45 | 0.0M |
| 2022-09-28 | 1,515.15 | 1,542.20 | 1,498.20 | 1,524.40 | 0.0M |
| 2022-09-27 | 1,569.85 | 1,577.30 | 1,520.45 | 1,526.70 | 0.0M |
| 2022-09-26 | 1,566.80 | 1,574.85 | 1,506.15 | 1,543.35 | 0.0M |
| 2022-09-23 | 1,659.35 | 1,671.20 | 1,571.70 | 1,579.70 | 0.0M |
| 2022-09-22 | 1,670.55 | 1,711.80 | 1,636.65 | 1,652.45 | 0.0M |
| 2022-09-21 | 1,698.20 | 1,725.70 | 1,670.80 | 1,679.65 | 0.0M |
| 2022-09-20 | 1,688.65 | 1,732.30 | 1,676.75 | 1,718.15 | 0.0M |
| 2022-09-19 | 1,682.45 | 1,696.90 | 1,636.50 | 1,666.25 | 0.1M |
| 2022-09-16 | 1,754.95 | 1,768.00 | 1,668.00 | 1,685.25 | 0.0M |
| 2022-09-15 | 1,779.85 | 1,795.50 | 1,750.70 | 1,762.90 | 0.0M |
| 2022-09-14 | 1,639.50 | 1,792.40 | 1,620.05 | 1,765.00 | 0.0M |
| 2022-09-13 | 1,705.55 | 1,724.90 | 1,655.10 | 1,660.65 | 0.0M |
| 2022-09-12 | 1,670.35 | 1,698.80 | 1,650.70 | 1,693.50 | 0.0M |
| 2022-09-09 | 1,657.50 | 1,721.00 | 1,651.75 | 1,660.40 | 0.0M |
| 2022-09-08 | 1,615.50 | 1,659.90 | 1,600.75 | 1,651.90 | 0.0M |
| 2022-09-07 | 1,544.25 | 1,623.75 | 1,542.70 | 1,603.30 | 0.0M |
| 2022-09-06 | 1,555.80 | 1,569.75 | 1,535.60 | 1,558.75 | 0.0M |
| 2022-09-05 | 1,532.00 | 1,558.05 | 1,532.00 | 1,550.95 | 0.0M |
| 2022-09-02 | 1,534.90 | 1,558.70 | 1,524.00 | 1,535.60 | 0.0M |
| 2022-09-01 | 1,542.70 | 1,550.10 | 1,516.05 | 1,530.85 | 0.0M |
| 2022-08-30 | 1,540.45 | 1,548.70 | 1,524.35 | 1,537.15 | 0.0M |
| 2022-08-29 | 1,506.00 | 1,534.75 | 1,503.40 | 1,529.80 | 0.0M |
| 2022-08-26 | 1,548.15 | 1,558.95 | 1,527.40 | 1,531.55 | 0.0M |
| 2022-08-25 | 1,557.75 | 1,560.85 | 1,532.65 | 1,536.80 | 0.0M |
| 2022-08-24 | 1,557.80 | 1,564.00 | 1,538.95 | 1,550.75 | 0.0M |
| 2022-08-23 | 1,546.20 | 1,572.35 | 1,524.00 | 1,560.55 | 0.0M |
| 2022-08-22 | 1,609.45 | 1,610.60 | 1,543.35 | 1,553.45 | 0.0M |
| 2022-08-19 | 1,678.50 | 1,705.80 | 1,605.85 | 1,614.05 | 0.0M |
| 2022-08-18 | 1,599.50 | 1,676.10 | 1,597.15 | 1,665.50 | 0.0M |
| 2022-08-17 | 1,585.55 | 1,605.50 | 1,583.95 | 1,591.50 | 0.0M |
| 2022-08-16 | 1,568.55 | 1,595.00 | 1,557.50 | 1,583.65 | 0.0M |
| 2022-08-12 | 1,566.70 | 1,572.85 | 1,532.85 | 1,559.80 | 0.0M |
| 2022-08-11 | 1,571.50 | 1,586.85 | 1,551.20 | 1,563.40 | 0.0M |
| 2022-08-10 | 1,604.75 | 1,606.50 | 1,549.00 | 1,559.15 | 0.0M |
| 2022-08-08 | 1,619.35 | 1,632.95 | 1,595.45 | 1,602.95 | 0.0M |
| 2022-08-05 | 1,568.70 | 1,627.00 | 1,548.90 | 1,618.10 | 0.0M |
| 2022-08-04 | 1,569.05 | 1,602.80 | 1,551.40 | 1,561.00 | 0.0M |
| 2022-08-03 | 1,583.50 | 1,584.30 | 1,537.50 | 1,546.70 | 0.0M |
| 2022-08-02 | 1,588.00 | 1,610.25 | 1,574.50 | 1,580.80 | 0.0M |
| 2022-08-01 | 1,599.30 | 1,610.65 | 1,580.00 | 1,586.70 | 0.0M |
| 2022-07-29 | 1,603.70 | 1,617.95 | 1,589.40 | 1,599.05 | 0.0M |
| 2022-07-28 | 1,572.50 | 1,611.80 | 1,568.45 | 1,584.05 | 0.0M |
| 2022-07-27 | 1,533.50 | 1,588.25 | 1,529.45 | 1,575.75 | 0.0M |
| 2022-07-26 | 1,551.85 | 1,568.55 | 1,518.35 | 1,531.45 | 0.0M |
| 2022-07-25 | 1,580.00 | 1,592.95 | 1,542.00 | 1,548.90 | 0.0M |
| 2022-07-22 | 1,545.00 | 1,603.40 | 1,533.20 | 1,595.00 | 0.0M |
| 2022-07-21 | 1,503.05 | 1,545.65 | 1,499.10 | 1,541.70 | 0.0M |
| 2022-07-20 | 1,519.00 | 1,527.90 | 1,501.15 | 1,512.50 | 0.0M |
| 2022-07-19 | 1,485.85 | 1,522.50 | 1,485.85 | 1,512.30 | 0.0M |
| 2022-07-18 | 1,465.00 | 1,506.45 | 1,458.45 | 1,489.45 | 0.0M |
| 2022-07-15 | 1,440.20 | 1,457.75 | 1,422.05 | 1,451.35 | 0.0M |
| 2022-07-14 | 1,480.90 | 1,490.00 | 1,430.85 | 1,440.20 | 0.0M |
| 2022-07-13 | 1,450.45 | 1,492.25 | 1,449.00 | 1,475.65 | 0.0M |
| 2022-07-12 | 1,444.55 | 1,453.55 | 1,430.40 | 1,435.45 | 0.0M |
| 2022-07-11 | 1,428.60 | 1,453.15 | 1,418.05 | 1,449.95 | 0.0M |
| 2022-07-08 | 1,457.75 | 1,459.00 | 1,425.00 | 1,432.30 | 0.0M |
| 2022-07-07 | 1,391.65 | 1,464.35 | 1,376.35 | 1,451.50 | 0.0M |
| 2022-07-06 | 1,309.70 | 1,385.00 | 1,309.70 | 1,381.85 | 0.0M |
| 2022-07-05 | 1,317.30 | 1,328.10 | 1,297.55 | 1,300.55 | 0.0M |
| 2022-07-04 | 1,328.10 | 1,340.00 | 1,292.00 | 1,316.45 | 0.0M |
| 2022-07-01 | 1,274.65 | 1,336.25 | 1,274.20 | 1,324.10 | 0.0M |
| 2022-06-30 | 1,296.30 | 1,300.10 | 1,268.30 | 1,283.35 | 0.0M |
| 2022-06-29 | 1,289.70 | 1,321.00 | 1,282.00 | 1,289.00 | 0.0M |
| 2022-06-28 | 1,297.50 | 1,313.00 | 1,274.40 | 1,303.25 | 0.0M |
| 2022-06-27 | 1,314.15 | 1,327.00 | 1,288.20 | 1,302.10 | 0.0M |
| 2022-06-24 | 1,262.70 | 1,309.00 | 1,262.70 | 1,295.90 | 0.0M |
| 2022-06-23 | 1,246.05 | 1,272.15 | 1,239.85 | 1,252.10 | 0.0M |
| 2022-06-22 | 1,249.15 | 1,255.05 | 1,216.35 | 1,247.20 | 0.0M |
| 2022-06-21 | 1,258.70 | 1,290.80 | 1,249.90 | 1,257.30 | 0.0M |
| 2022-06-20 | 1,253.55 | 1,257.95 | 1,212.60 | 1,251.70 | 0.0M |
| 2022-06-17 | 1,255.65 | 1,279.00 | 1,229.40 | 1,260.40 | 0.0M |
| 2022-06-16 | 1,290.40 | 1,298.45 | 1,240.00 | 1,253.20 | 0.0M |
| 2022-06-15 | 1,275.00 | 1,294.00 | 1,267.20 | 1,280.60 | 0.0M |
| 2022-06-14 | 1,260.00 | 1,307.20 | 1,254.00 | 1,286.80 | 0.0M |
| 2022-06-13 | 1,264.10 | 1,273.75 | 1,238.50 | 1,259.70 | 0.0M |
| 2022-06-10 | 1,281.55 | 1,320.00 | 1,274.00 | 1,288.70 | 0.0M |
| 2022-06-09 | 1,270.65 | 1,300.00 | 1,262.60 | 1,293.25 | 0.0M |
| 2022-06-08 | 1,243.65 | 1,307.35 | 1,243.65 | 1,270.20 | 0.1M |
| 2022-06-07 | 1,268.95 | 1,275.55 | 1,228.25 | 1,239.05 | 0.0M |
| 2022-06-06 | 1,262.65 | 1,297.75 | 1,241.45 | 1,280.90 | 0.0M |
| 2022-06-03 | 1,377.15 | 1,377.15 | 1,250.00 | 1,253.45 | 0.0M |
| 2022-06-02 | 1,362.00 | 1,377.90 | 1,344.10 | 1,374.35 | 0.0M |
| 2022-06-01 | 1,369.05 | 1,410.00 | 1,346.95 | 1,369.65 | 0.0M |
| 2022-05-31 | 1,368.90 | 1,374.70 | 1,352.00 | 1,361.10 | 0.0M |
| 2022-05-30 | 1,339.15 | 1,386.85 | 1,339.15 | 1,375.10 | 0.0M |
| 2022-05-27 | 1,341.55 | 1,354.35 | 1,326.20 | 1,333.85 | 0.0M |
| 2022-05-26 | 1,305.70 | 1,342.50 | 1,254.55 | 1,336.10 | 0.0M |
| 2022-05-25 | 1,324.25 | 1,341.10 | 1,270.85 | 1,290.50 | 0.0M |
| 2022-05-24 | 1,376.20 | 1,378.65 | 1,317.00 | 1,322.85 | 0.0M |
| 2022-05-23 | 1,358.00 | 1,427.60 | 1,352.00 | 1,366.45 | 0.0M |
| 2022-05-20 | 1,393.00 | 1,411.00 | 1,385.70 | 1,398.95 | 0.0M |
| 2022-05-19 | 1,404.45 | 1,408.60 | 1,347.75 | 1,369.40 | 0.0M |
| 2022-05-18 | 1,418.80 | 1,437.50 | 1,390.90 | 1,422.60 | 0.0M |
| 2022-05-17 | 1,440.20 | 1,468.00 | 1,406.55 | 1,418.75 | 0.0M |
| 2022-05-16 | 1,418.95 | 1,441.25 | 1,392.60 | 1,435.25 | 0.0M |
| 2022-05-13 | 1,424.30 | 1,448.35 | 1,400.00 | 1,407.70 | 0.0M |
| 2022-05-12 | 1,432.85 | 1,432.85 | 1,380.00 | 1,406.10 | 0.0M |
| 2022-05-11 | 1,434.00 | 1,459.15 | 1,374.45 | 1,446.55 | 0.0M |
| 2022-05-10 | 1,455.45 | 1,485.05 | 1,367.30 | 1,421.95 | 0.0M |
| 2022-05-09 | 1,410.15 | 1,465.00 | 1,388.65 | 1,455.45 | 0.0M |
| 2022-05-06 | 1,412.65 | 1,444.00 | 1,396.00 | 1,429.50 | 0.0M |
| 2022-05-05 | 1,451.20 | 1,492.55 | 1,429.45 | 1,443.70 | 0.0M |
| 2022-05-04 | 1,501.05 | 1,509.85 | 1,436.70 | 1,444.35 | 0.1M |
| 2022-05-02 | 1,516.20 | 1,516.20 | 1,477.30 | 1,503.05 | 0.0M |
| 2022-04-29 | 1,547.80 | 1,559.50 | 1,515.00 | 1,518.30 | 0.0M |
| 2022-04-28 | 1,560.35 | 1,566.70 | 1,529.60 | 1,537.60 | 0.0M |
| 2022-04-27 | 1,575.45 | 1,586.10 | 1,520.85 | 1,550.90 | 0.0M |
| 2022-04-26 | 1,585.35 | 1,603.25 | 1,573.20 | 1,582.00 | 0.0M |
| 2022-04-25 | 1,598.80 | 1,602.20 | 1,563.85 | 1,575.30 | 0.0M |
| 2022-04-22 | 1,615.50 | 1,635.70 | 1,592.30 | 1,619.35 | 0.0M |
| 2022-04-21 | 1,599.80 | 1,623.30 | 1,597.40 | 1,612.50 | 0.0M |
| 2022-04-20 | 1,572.35 | 1,622.00 | 1,549.75 | 1,589.95 | 0.0M |
| 2022-04-19 | 1,611.85 | 1,621.50 | 1,549.00 | 1,571.85 | 0.0M |
| 2022-04-18 | 1,631.00 | 1,631.00 | 1,590.35 | 1,601.25 | 0.0M |
| 2022-04-13 | 1,620.50 | 1,640.80 | 1,602.40 | 1,629.35 | 0.0M |
| 2022-04-12 | 1,615.00 | 1,630.00 | 1,570.80 | 1,601.35 | 0.0M |
| 2022-04-11 | 1,608.40 | 1,639.65 | 1,593.65 | 1,620.60 | 0.0M |
| 2022-04-08 | 1,602.80 | 1,637.00 | 1,597.25 | 1,605.85 | 0.0M |
| 2022-04-07 | 1,599.85 | 1,613.45 | 1,582.35 | 1,588.75 | 0.0M |
| 2022-04-06 | 1,572.80 | 1,623.15 | 1,566.00 | 1,595.05 | 0.0M |
| 2022-04-05 | 1,589.05 | 1,609.20 | 1,529.45 | 1,591.80 | 0.0M |
| 2022-04-04 | 1,533.85 | 1,583.65 | 1,529.90 | 1,574.45 | 0.0M |
| 2022-04-01 | 1,502.85 | 1,534.20 | 1,485.85 | 1,527.25 | 0.0M |
| 2022-03-31 | 1,500.65 | 1,507.60 | 1,463.65 | 1,494.70 | 0.0M |
| 2022-03-30 | 1,449.65 | 1,501.00 | 1,446.75 | 1,493.75 | 0.0M |
| 2022-03-29 | 1,380.00 | 1,447.35 | 1,375.00 | 1,432.10 | 0.0M |
| 2022-03-28 | 1,364.95 | 1,394.35 | 1,343.55 | 1,381.10 | 0.0M |
| 2022-03-25 | 1,399.85 | 1,400.00 | 1,354.10 | 1,362.35 | 0.0M |
| 2022-03-24 | 1,396.45 | 1,411.00 | 1,384.00 | 1,388.40 | 0.0M |
| 2022-03-23 | 1,428.35 | 1,438.05 | 1,392.80 | 1,407.05 | 0.0M |
| 2022-03-22 | 1,420.85 | 1,431.50 | 1,398.05 | 1,422.15 | 0.0M |
| 2022-03-21 | 1,451.90 | 1,454.75 | 1,413.35 | 1,430.05 | 0.0M |
| 2022-03-17 | 1,489.95 | 1,521.85 | 1,450.35 | 1,458.70 | 0.0M |
| 2022-03-16 | 1,437.10 | 1,481.85 | 1,427.70 | 1,474.30 | 0.0M |
| 2022-03-15 | 1,423.20 | 1,473.40 | 1,403.70 | 1,422.35 | 0.0M |
| 2022-03-14 | 1,435.00 | 1,435.00 | 1,379.85 | 1,410.80 | 0.0M |
| 2022-03-11 | 1,470.00 | 1,480.30 | 1,402.30 | 1,433.60 | 0.0M |
| 2022-03-10 | 1,500.00 | 1,525.25 | 1,444.00 | 1,481.85 | 0.0M |
| 2022-03-09 | 1,371.55 | 1,479.90 | 1,365.85 | 1,468.30 | 0.0M |
| 2022-03-08 | 1,323.95 | 1,370.00 | 1,279.45 | 1,361.85 | 0.1M |
| 2022-03-07 | 1,357.55 | 1,365.20 | 1,290.00 | 1,331.65 | 0.0M |
| 2022-03-04 | 1,426.05 | 1,454.40 | 1,352.85 | 1,407.25 | 0.0M |
| 2022-03-03 | 1,543.00 | 1,543.00 | 1,422.00 | 1,430.35 | 0.0M |
| 2022-03-02 | 1,552.70 | 1,560.25 | 1,485.00 | 1,516.10 | 0.0M |
| 2022-02-28 | 1,567.15 | 1,591.75 | 1,493.65 | 1,564.45 | 0.0M |
| 2022-02-25 | 1,539.05 | 1,621.80 | 1,539.05 | 1,576.80 | 0.0M |
| 2022-02-24 | 1,558.00 | 1,621.95 | 1,512.65 | 1,528.80 | 0.0M |
| 2022-02-23 | 1,708.70 | 1,708.70 | 1,648.80 | 1,656.00 | 0.0M |
| 2022-02-22 | 1,701.20 | 1,729.00 | 1,653.05 | 1,689.15 | 0.0M |
| 2022-02-21 | 1,775.20 | 1,791.10 | 1,730.55 | 1,740.10 | 0.0M |
| 2022-02-18 | 1,830.00 | 1,831.65 | 1,761.60 | 1,788.55 | 0.0M |
| 2022-02-17 | 1,848.70 | 1,874.70 | 1,807.45 | 1,838.65 | 0.1M |
| 2022-02-16 | 1,867.95 | 1,871.55 | 1,820.00 | 1,827.35 | 0.0M |
| 2022-02-15 | 1,826.80 | 1,859.00 | 1,794.75 | 1,847.90 | 0.0M |
| 2022-02-14 | 1,866.00 | 1,883.55 | 1,795.00 | 1,806.75 | 0.0M |
| 2022-02-11 | 1,943.30 | 1,946.60 | 1,876.75 | 1,887.25 | 0.0M |
| 2022-02-10 | 1,967.10 | 1,976.45 | 1,916.25 | 1,946.60 | 0.0M |
| 2022-02-09 | 1,947.65 | 1,988.05 | 1,937.35 | 1,969.95 | 0.0M |
| 2022-02-08 | 1,992.60 | 2,012.30 | 1,935.05 | 1,942.35 | 0.0M |
| 2022-02-07 | 1,940.00 | 1,985.00 | 1,923.30 | 1,978.55 | 0.0M |
| 2022-02-04 | 1,944.85 | 1,958.85 | 1,919.40 | 1,940.35 | 0.0M |
| 2022-02-03 | 1,918.05 | 1,970.35 | 1,906.20 | 1,954.15 | 0.0M |
| 2022-02-02 | 1,899.25 | 1,933.50 | 1,872.85 | 1,912.75 | 0.1M |
| 2022-02-01 | 1,783.05 | 1,948.85 | 1,776.10 | 1,901.25 | 0.0M |
| 2022-01-31 | 1,796.15 | 1,821.55 | 1,759.75 | 1,781.10 | 0.0M |
| 2022-01-28 | 1,691.65 | 1,836.95 | 1,680.30 | 1,785.95 | 0.0M |
| 2022-01-27 | 1,819.20 | 1,830.00 | 1,670.10 | 1,725.00 | 0.0M |
| 2022-01-25 | 1,847.05 | 1,854.00 | 1,804.10 | 1,836.55 | 0.0M |
| 2022-01-24 | 1,950.30 | 1,954.30 | 1,824.00 | 1,869.10 | 0.0M |
| 2022-01-21 | 1,974.30 | 2,002.10 | 1,919.40 | 1,966.70 | 0.1M |
| 2022-01-20 | 1,989.70 | 2,024.30 | 1,982.80 | 1,988.00 | 0.0M |
| 2022-01-19 | 1,972.05 | 2,007.80 | 1,958.00 | 1,983.20 | 0.0M |
| 2022-01-18 | 2,067.80 | 2,071.90 | 1,972.05 | 1,986.00 | 0.0M |
| 2022-01-17 | 2,023.35 | 2,102.80 | 2,009.85 | 2,064.95 | 0.0M |
| 2022-01-14 | 2,005.35 | 2,029.00 | 1,985.00 | 2,012.05 | 0.0M |
| 2022-01-13 | 2,022.15 | 2,037.90 | 1,992.40 | 2,005.40 | 0.0M |
| 2022-01-12 | 2,007.70 | 2,035.05 | 2,004.45 | 2,026.20 | 0.0M |
| 2022-01-11 | 2,000.00 | 2,028.00 | 1,980.60 | 1,998.60 | 0.0M |
| 2022-01-10 | 1,950.00 | 1,998.80 | 1,936.65 | 1,992.10 | 0.0M |
| 2022-01-07 | 1,890.00 | 1,951.60 | 1,815.25 | 1,932.05 | 0.0M |
| 2022-01-06 | 1,892.95 | 1,917.65 | 1,875.30 | 1,885.50 | 0.0M |
| 2022-01-05 | 1,878.30 | 1,938.60 | 1,878.30 | 1,911.45 | 0.0M |
| 2022-01-04 | 1,885.80 | 1,897.65 | 1,860.25 | 1,874.85 | 0.0M |
| 2022-01-03 | 1,859.25 | 1,890.30 | 1,848.55 | 1,883.85 | 0.0M |