DEE Development Engineers

DEEV
🏛️ india →
273.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 272.85 272.85 272.85 272.85 0.7K
09:15 272.20 273.05 272.00 273.05 3.3K
09:16 273.20 273.25 272.30 272.30 1.0K
09:17 272.15 272.70 271.95 271.95 0.7K
09:18 271.55 271.90 271.00 271.55 2.5K
09:19 271.85 271.90 271.85 271.90 0.6K
09:20 270.90 271.90 270.90 271.90 0.5K
09:21 271.90 271.90 270.75 271.90 1.0K
09:22 272.05 272.55 272.05 272.20 0.9K
09:23 271.60 271.60 271.50 271.50 0.0K
09:24 271.65 271.65 271.50 271.50 0.0K
09:25 271.15 271.15 271.15 271.15 0.0K
09:26 271.50 271.50 271.50 271.50 0.0K
09:28 270.65 270.65 270.40 270.40 1.1K
09:29 270.45 271.35 270.45 271.35 0.5K
09:30 270.50 271.15 270.50 271.15 0.8K
09:31 271.15 271.50 271.15 271.50 0.0K
09:32 271.10 271.10 270.60 270.60 0.5K
09:33 271.05 271.05 271.05 271.05 0.0K
09:34 271.30 271.30 271.30 271.30 0.6K
09:35 271.40 271.40 270.60 270.60 1.5K
09:36 270.60 270.60 270.60 270.60 1.5K
09:37 270.85 270.85 270.85 270.85 0.5K
09:38 271.35 271.35 271.35 271.35 0.0K
09:39 271.35 271.40 271.35 271.40 0.3K
09:40 271.45 271.45 271.45 271.45 0.1K
09:41 271.50 271.50 271.50 271.50 0.0K
09:42 271.05 271.05 271.05 271.05 0.0K
09:43 271.05 271.05 271.05 271.05 0.1K
09:45 270.55 270.55 270.55 270.55 2.6K
09:47 270.55 270.55 270.55 270.55 0.1K
09:48 270.60 270.60 270.60 270.60 0.0K
09:49 270.55 271.20 270.55 271.20 1.1K
09:50 270.65 270.65 270.65 270.65 0.0K
09:51 270.55 270.55 270.55 270.55 0.1K
09:53 270.95 270.95 270.95 270.95 0.0K
09:54 271.20 271.20 271.10 271.10 0.4K
09:55 270.95 270.95 270.95 270.95 0.1K
09:58 271.05 271.05 270.85 270.85 0.0K
09:59 270.65 270.65 270.65 270.65 0.0K
10:00 270.55 270.55 270.55 270.55 0.2K
10:01 270.55 270.55 270.55 270.55 0.1K
10:04 270.95 270.95 270.95 270.95 0.0K
10:05 270.55 270.55 270.55 270.55 0.1K
10:06 271.05 271.05 270.95 270.95 0.2K
10:07 270.95 271.00 270.95 271.00 0.1K
10:08 271.00 271.00 271.00 271.00 0.1K
10:09 271.05 271.05 270.65 270.95 0.1K
10:12 271.20 271.20 270.65 270.65 0.0K
10:13 270.65 270.65 270.65 270.65 0.1K
10:17 270.70 270.70 270.60 270.60 0.3K
10:18 270.55 270.55 270.55 270.55 0.0K
10:19 270.60 270.60 270.60 270.60 0.1K
10:21 271.00 271.00 271.00 271.00 0.0K
10:22 270.80 270.80 270.80 270.80 0.0K
10:23 270.80 270.80 270.80 270.80 0.0K
10:24 270.90 270.90 270.90 270.90 0.0K
10:27 271.20 271.20 270.80 271.00 0.3K
10:29 270.60 270.90 270.60 270.90 1.0K
10:30 270.90 270.90 270.55 270.55 0.0K
10:31 270.55 270.55 270.55 270.55 0.0K
10:36 270.90 270.90 270.90 270.90 0.0K
10:37 270.85 270.85 270.85 270.85 0.0K
10:38 270.85 270.85 270.85 270.85 0.2K
10:39 270.50 270.50 268.95 268.95 5.0K
10:40 269.15 269.65 269.15 269.65 0.1K
10:41 270.20 270.20 270.20 270.20 0.9K
10:42 270.40 270.40 269.90 269.90 1.2K
10:45 269.35 269.90 269.35 269.90 0.6K
10:46 270.15 270.15 270.15 270.15 0.0K
10:47 270.10 270.10 270.10 270.10 0.0K
10:48 270.10 270.10 270.10 270.10 0.1K
10:49 270.35 270.35 270.35 270.35 0.0K
10:50 270.30 270.30 270.30 270.30 0.2K
10:53 270.70 270.70 270.70 270.70 1.4K
10:54 270.80 270.80 270.80 270.80 0.1K
10:56 270.80 270.80 270.80 270.80 0.0K
10:57 270.55 270.55 270.55 270.55 0.0K
10:58 270.45 270.45 270.45 270.45 0.0K
11:01 270.45 270.45 270.35 270.35 0.0K
11:02 270.35 270.35 270.35 270.35 0.0K
11:04 269.85 269.85 269.85 269.85 0.2K
11:05 270.45 270.45 270.45 270.45 0.3K
11:10 270.45 270.45 270.45 270.45 0.0K
11:12 270.60 270.60 270.60 270.60 0.0K
11:13 270.60 270.60 270.60 270.60 0.0K
11:14 270.05 270.05 270.05 270.05 0.0K
11:15 270.00 270.00 270.00 270.00 0.2K
11:17 270.05 270.05 270.05 270.05 0.0K
11:18 270.05 270.05 270.05 270.05 0.0K
11:25 269.60 269.60 269.60 269.60 0.9K
11:26 269.75 269.75 269.75 269.75 0.0K
11:28 270.45 270.45 270.45 270.45 0.0K
11:37 270.45 270.45 270.45 270.45 0.1K
11:39 270.45 270.45 269.90 269.90 0.1K
11:41 269.90 269.90 269.90 269.90 0.0K
11:42 269.90 270.45 269.90 270.45 0.0K
11:43 270.05 270.05 270.05 270.05 0.0K
11:44 270.60 270.60 270.05 270.05 0.0K
11:47 270.05 270.05 270.05 270.05 0.0K
11:50 270.05 270.05 270.05 270.05 0.0K
11:52 270.05 270.05 270.05 270.05 0.0K
11:53 270.05 270.05 270.05 270.05 0.0K
11:58 269.70 269.70 269.70 269.70 0.6K
11:59 269.70 269.70 269.65 269.65 0.1K
12:00 269.55 270.30 269.55 269.70 0.0K
12:01 270.30 270.30 270.30 270.30 0.0K
12:02 269.65 269.65 269.65 269.65 0.0K
12:03 270.30 270.30 270.30 270.30 0.0K
12:04 269.85 269.85 269.85 269.85 0.0K
12:05 270.45 270.45 270.45 270.45 0.0K
12:09 270.40 270.40 270.40 270.40 0.0K
12:12 270.40 270.40 270.40 270.40 0.1K
12:14 270.85 270.85 270.85 270.85 0.1K
12:16 270.25 270.25 270.25 270.25 1.1K
12:18 270.80 270.80 270.80 270.80 0.1K
12:19 270.85 270.85 270.85 270.85 0.0K
12:20 270.85 270.85 270.20 270.20 1.3K
12:21 270.20 270.20 270.20 270.20 0.0K
12:22 270.30 270.30 270.30 270.30 0.1K
12:26 270.30 270.30 270.30 270.30 0.1K
12:27 270.40 270.45 270.40 270.45 0.0K
12:28 270.80 270.80 270.40 270.40 0.1K
12:33 270.80 270.80 270.80 270.80 0.0K
12:34 270.40 270.75 270.40 270.75 0.0K
12:35 270.40 270.40 270.40 270.40 0.1K
12:39 270.00 270.00 270.00 270.00 1.8K
12:42 270.65 270.65 270.65 270.65 0.2K
12:43 270.40 270.40 270.40 270.40 0.1K
12:48 270.05 270.05 270.05 270.05 0.0K
12:49 270.05 270.05 270.05 270.05 0.0K
12:50 270.05 270.05 270.05 270.05 0.0K
12:51 270.05 270.05 270.05 270.05 0.0K
12:52 270.05 270.05 269.95 269.95 0.1K
12:53 269.95 269.95 269.95 269.95 0.4K
12:55 269.95 269.95 269.95 269.95 0.0K
12:58 269.65 269.65 269.65 269.65 1.0K
13:00 269.05 269.05 269.05 269.05 0.0K
13:01 269.55 269.55 269.55 269.55 0.0K
13:02 269.65 269.65 269.65 269.65 0.1K
13:03 270.00 270.20 270.00 270.20 0.1K
13:04 270.00 270.00 270.00 270.00 0.1K
13:09 269.45 269.45 269.45 269.45 0.0K
13:10 269.45 269.45 269.45 269.45 0.0K
13:11 269.15 269.15 269.15 269.15 0.0K
13:15 268.80 268.80 268.80 268.80 0.5K
13:16 268.60 268.60 268.60 268.60 0.0K
13:17 268.80 268.80 268.80 268.80 0.9K
13:18 268.05 268.05 268.00 268.00 0.3K
13:20 268.10 268.80 268.10 268.80 0.0K
13:21 268.80 268.80 268.80 268.80 0.1K
13:22 268.10 268.10 268.10 268.10 0.2K
13:24 268.10 268.10 268.10 268.10 0.1K
13:25 268.10 268.10 268.10 268.10 0.0K
13:26 268.80 268.80 268.80 268.80 0.0K
13:28 268.75 268.75 268.15 268.15 0.0K
13:29 268.75 268.85 268.70 268.85 0.6K
13:32 268.75 268.80 268.35 268.80 0.5K
13:33 268.70 268.80 268.30 268.30 0.1K
13:34 268.70 268.70 268.70 268.70 0.0K
13:36 268.35 268.35 268.35 268.35 0.0K
13:37 269.00 269.00 269.00 269.00 0.2K
13:41 270.00 270.70 270.00 270.70 0.9K
13:43 270.05 270.05 270.05 270.05 0.8K
13:49 269.80 269.80 269.80 269.80 0.1K
13:50 269.75 269.75 269.75 269.75 0.1K
13:51 269.80 269.80 269.80 269.80 0.0K
13:53 269.80 269.80 269.80 269.80 0.0K
13:54 270.05 270.05 270.05 270.05 0.0K
13:55 270.05 270.05 270.05 270.05 0.1K
13:58 268.90 268.90 268.90 268.90 3.0K
14:06 269.55 269.55 269.55 269.55 0.1K
14:10 269.40 269.40 269.40 269.40 0.0K
14:11 269.00 269.15 269.00 269.15 0.1K
14:12 268.60 268.60 268.60 268.60 0.0K
14:16 268.55 269.00 268.55 269.00 1.0K
14:17 269.00 269.00 269.00 269.00 0.0K
14:18 268.30 268.30 268.30 268.30 0.5K
14:20 268.45 268.45 268.45 268.45 0.0K
14:21 268.95 268.95 268.95 268.95 0.0K
14:22 268.45 268.45 268.45 268.45 0.0K
14:24 268.35 268.35 268.35 268.35 1.8K
14:28 268.95 268.95 268.95 268.95 0.0K
14:29 268.95 269.10 268.95 269.10 0.5K
14:30 269.45 269.45 269.00 269.00 1.4K
14:32 268.85 268.85 268.85 268.85 0.3K
14:33 268.55 268.55 268.55 268.55 0.0K
14:35 268.95 268.95 268.95 268.95 0.0K
14:36 268.55 268.55 268.55 268.55 0.0K
14:37 268.55 268.55 268.55 268.55 0.0K
14:38 269.00 269.00 268.60 268.60 0.0K
14:40 269.10 269.20 269.10 269.15 0.2K
14:41 269.35 269.35 269.35 269.35 0.0K
14:42 268.80 268.80 268.80 268.80 0.0K
14:44 269.15 269.15 269.15 269.15 0.0K
14:45 269.45 269.45 269.45 269.45 0.1K
14:50 269.35 269.35 269.35 269.35 0.0K
14:51 269.30 269.30 269.30 269.30 0.0K
14:53 269.30 269.30 269.30 269.30 0.0K
14:54 268.55 268.55 268.55 268.55 0.4K
14:56 269.70 269.70 269.70 269.70 0.8K
14:57 271.35 273.90 271.35 273.90 11.0K
14:58 274.05 274.05 273.75 273.75 0.7K
14:59 273.75 274.80 273.55 274.05 1.3K
15:00 274.10 274.30 273.35 273.35 0.9K
15:01 275.00 275.55 274.75 275.55 4.2K
15:02 275.60 277.20 275.60 275.80 1.5K
15:03 275.50 276.35 275.50 276.35 0.2K
15:04 277.00 277.05 276.20 276.20 1.1K
15:05 275.40 276.10 275.40 275.70 1.9K
15:06 275.70 275.90 275.70 275.90 0.1K
15:07 275.95 276.20 275.95 276.20 0.2K
15:08 275.55 275.55 275.55 275.55 0.0K
15:09 276.20 276.20 275.00 275.00 1.2K
15:10 275.30 275.30 275.00 275.15 0.1K
15:11 275.10 275.40 275.00 275.40 0.3K
15:12 275.40 277.20 275.40 276.55 1.4K
15:13 276.65 276.65 275.50 276.00 0.4K
15:14 276.00 276.00 276.00 276.00 1.5K
15:15 276.00 276.00 276.00 276.00 0.1K
15:16 276.00 276.00 275.85 276.00 0.2K
15:17 276.15 276.15 276.00 276.00 0.5K
15:18 276.10 276.10 276.10 276.10 0.6K
15:19 276.30 276.30 275.10 275.70 1.6K
15:20 275.10 275.70 275.10 275.25 1.1K
15:21 276.00 276.05 276.00 276.05 2.5K
15:22 276.05 276.25 276.05 276.25 0.6K
15:23 276.10 276.25 276.10 276.25 0.5K
15:24 276.80 277.35 276.40 277.35 3.0K
15:25 277.70 277.70 276.90 276.90 0.8K
15:26 277.40 277.40 277.10 277.10 0.2K
15:27 277.25 277.25 277.20 277.20 1.9K
15:28 277.30 278.00 277.00 278.00 3.6K
15:29 278.00 279.00 276.30 276.30 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available