4.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.30 | 4.30 | 4.11 | 4.20 | 93.6K |
| 09:20 | 4.20 | 4.20 | 4.19 | 4.19 | 3.6K |
| 09:25 | 4.19 | 4.19 | 4.18 | 4.19 | 0.1K |
| 09:30 | 4.19 | 4.19 | 4.15 | 4.19 | 3.3K |
| 09:35 | 4.19 | 4.19 | 4.15 | 4.17 | 1.3K |
| 09:40 | 4.17 | 4.17 | 4.05 | 4.11 | 75.7K |
| 09:45 | 4.07 | 4.16 | 4.07 | 4.16 | 5.0K |
| 09:50 | 4.11 | 4.17 | 4.11 | 4.11 | 3.5K |
| 09:55 | 4.17 | 4.18 | 4.17 | 4.18 | 1.2K |
| 10:00 | 4.18 | 4.18 | 4.11 | 4.18 | 4.1K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.17 | 0.2K |
| 10:10 | 4.17 | 4.18 | 4.17 | 4.18 | 0.3K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.19 | 0.7K |
| 10:20 | 4.19 | 4.19 | 4.17 | 4.17 | 1.7K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 10:30 | 4.19 | 4.19 | 4.16 | 4.16 | 1.0K |
| 10:35 | 4.16 | 4.19 | 4.16 | 4.17 | 8.1K |
| 10:40 | 4.19 | 4.19 | 4.17 | 4.17 | 0.1K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.19 | 9.9K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.20 | 0.5K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 0.7K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 11:10 | 4.19 | 4.19 | 4.16 | 4.17 | 2.1K |
| 11:15 | 4.17 | 4.17 | 4.10 | 4.16 | 34.7K |
| 11:20 | 4.16 | 4.16 | 4.07 | 4.16 | 22.7K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:30 | 4.07 | 4.14 | 4.07 | 4.11 | 14.2K |
| 11:35 | 4.14 | 4.14 | 4.08 | 4.11 | 2.6K |
| 11:40 | 4.11 | 4.17 | 4.07 | 4.16 | 8.2K |
| 11:45 | 4.05 | 4.14 | 4.05 | 4.14 | 19.1K |
| 11:50 | 4.12 | 4.13 | 4.10 | 4.10 | 3.6K |
| 11:55 | 4.12 | 4.15 | 4.12 | 4.15 | 6.2K |
| 12:00 | 4.12 | 4.16 | 4.12 | 4.16 | 0.1K |
| 12:10 | 4.16 | 4.16 | 4.12 | 4.16 | 0.5K |
| 12:15 | 4.16 | 4.17 | 4.13 | 4.17 | 4.2K |
| 12:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:35 | 4.13 | 4.17 | 4.13 | 4.17 | 0.7K |
| 12:40 | 4.13 | 4.15 | 4.13 | 4.15 | 0.1K |
| 12:45 | 4.15 | 4.15 | 4.12 | 4.12 | 0.1K |
| 12:50 | 4.15 | 4.16 | 4.10 | 4.16 | 2.2K |
| 13:00 | 4.15 | 4.16 | 4.15 | 4.16 | 0.1K |
| 13:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:10 | 4.16 | 4.16 | 4.14 | 4.14 | 0.5K |
| 13:15 | 4.12 | 4.14 | 4.12 | 4.14 | 0.1K |
| 13:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 13:30 | 4.13 | 4.14 | 4.13 | 4.14 | 1.8K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.4K |
| 13:40 | 4.16 | 4.16 | 4.14 | 4.16 | 0.1K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:55 | 4.14 | 4.16 | 4.14 | 4.16 | 0.7K |
| 14:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 14:10 | 4.15 | 4.15 | 4.14 | 4.14 | 0.2K |
| 14:15 | 4.15 | 4.16 | 4.10 | 4.15 | 1.2K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:30 | 4.10 | 4.14 | 4.10 | 4.13 | 3.1K |
| 14:35 | 4.13 | 4.14 | 4.13 | 4.14 | 0.2K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:45 | 4.10 | 4.14 | 4.10 | 4.14 | 0.9K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.12 | 0.1K |
| 14:55 | 4.12 | 4.12 | 4.10 | 4.10 | 5.9K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:05 | 4.12 | 4.12 | 4.11 | 4.12 | 0.4K |
| 15:10 | 4.10 | 4.13 | 4.10 | 4.13 | 1.6K |
| 15:15 | 4.13 | 4.13 | 4.10 | 4.13 | 0.7K |
| 15:20 | 4.13 | 4.13 | 4.10 | 4.10 | 8.0K |
| 15:25 | 4.10 | 4.12 | 4.10 | 4.11 | 9.8K |