Deep Diamond India

DEED
🏛️ india →
4.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.45 4.48 4.36 4.36 17.9K
09:20 4.36 4.36 4.31 4.31 2.1K
09:25 4.31 4.35 4.31 4.35 0.1K
09:30 4.35 4.46 4.34 4.45 23.3K
09:35 4.45 4.45 4.32 4.32 1.4K
09:40 4.32 4.32 4.23 4.23 10.1K
09:45 4.25 4.31 4.25 4.31 9.1K
09:50 4.31 4.39 4.31 4.39 1.7K
09:55 4.33 4.39 4.33 4.39 1.0K
10:00 4.39 4.39 4.33 4.33 1.0K
10:05 4.33 4.39 4.33 4.38 0.4K
10:10 4.38 4.38 4.32 4.38 1.1K
10:15 4.38 4.38 4.38 4.38 0.1K
10:20 4.38 4.38 4.27 4.27 10.0K
10:25 4.37 4.37 4.37 4.37 2.0K
10:30 4.37 4.37 4.34 4.34 0.6K
10:35 4.30 4.36 4.30 4.36 5.0K
10:40 4.30 4.34 4.30 4.34 0.6K
10:45 4.34 4.34 4.30 4.30 0.1K
10:50 4.30 4.30 4.30 4.30 4.0K
11:00 4.30 4.30 4.30 4.30 1.1K
11:05 4.34 4.34 4.34 4.34 0.0K
11:10 4.34 4.35 4.34 4.35 0.3K
11:15 4.35 4.35 4.30 4.30 1.0K
11:20 4.35 4.35 4.35 4.35 0.0K
11:25 4.35 4.35 4.35 4.35 0.1K
11:30 4.35 4.35 4.35 4.35 0.0K
11:35 4.35 4.35 4.35 4.35 0.2K
11:40 4.35 4.35 4.35 4.35 0.3K
11:45 4.31 4.31 4.30 4.30 0.6K
11:55 4.30 4.30 4.30 4.30 1.0K
12:00 4.35 4.35 4.35 4.35 0.1K
12:05 4.30 4.35 4.30 4.35 2.6K
12:10 4.30 4.30 4.30 4.30 0.8K
12:15 4.34 4.35 4.30 4.30 1.1K
12:20 4.30 4.30 4.30 4.30 0.0K
12:25 4.29 4.29 4.29 4.29 1.4K
12:30 4.30 4.30 4.30 4.30 0.0K
12:35 4.28 4.28 4.28 4.28 4.5K
12:40 4.33 4.33 4.28 4.28 0.0K
12:45 4.33 4.33 4.28 4.28 0.4K
12:55 4.33 4.33 4.29 4.33 0.6K
13:00 4.29 4.29 4.29 4.29 0.1K
13:05 4.33 4.35 4.33 4.35 4.1K
13:10 4.35 4.35 4.35 4.35 0.1K
13:15 4.35 4.35 4.35 4.35 0.4K
13:20 4.29 4.29 4.29 4.29 1.0K
13:25 4.35 4.35 4.35 4.35 0.1K
13:30 4.35 4.35 4.35 4.35 0.1K
13:35 4.35 4.35 4.35 4.35 0.7K
13:40 4.33 4.33 4.33 4.33 0.0K
13:45 4.35 4.35 4.30 4.30 0.2K
13:50 4.34 4.34 4.34 4.34 0.0K
14:00 4.34 4.34 4.34 4.34 0.0K
14:05 4.34 4.34 4.30 4.30 0.1K
14:10 4.30 4.30 4.30 4.30 0.2K
14:15 4.30 4.30 4.30 4.30 0.1K
14:20 4.33 4.34 4.30 4.30 0.1K
14:25 4.33 4.33 4.33 4.33 0.0K
14:30 4.33 4.33 4.33 4.33 1.0K
14:35 4.35 4.35 4.35 4.35 2.3K
14:40 4.35 4.35 4.35 4.35 1.1K
14:45 4.32 4.35 4.32 4.35 0.5K
14:50 4.35 4.35 4.32 4.35 0.0K
14:55 4.35 4.35 4.35 4.35 0.1K
15:00 4.29 4.35 4.29 4.35 7.3K
15:05 4.30 4.35 4.30 4.35 0.2K
15:10 4.35 4.35 4.35 4.35 0.0K
15:15 4.35 4.35 4.35 4.35 0.4K
15:20 4.32 4.35 4.31 4.31 4.6K
15:25 4.31 4.35 4.31 4.32 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available