Deep Diamond India

DEED
🏛️ india →
4.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 4.26 4.27 4.26 4.26 89.4K
12:10 4.26 4.30 4.26 4.27 0.5K
12:15 4.27 4.27 4.26 4.26 0.2K
12:20 4.28 4.31 4.28 4.31 1.3K
12:25 4.26 4.31 4.26 4.31 0.1K
12:35 4.30 4.30 4.27 4.29 0.2K
12:40 4.27 4.27 4.26 4.27 0.3K
12:45 4.26 4.26 4.26 4.26 0.0K
12:50 4.27 4.27 4.26 4.26 2.4K
12:55 4.27 4.27 4.27 4.27 0.2K
13:00 4.26 4.27 4.26 4.26 0.3K
13:05 4.26 4.27 4.26 4.27 0.3K
13:10 4.27 4.27 4.26 4.27 1.1K
13:15 4.31 4.31 4.31 4.31 4.0K
13:20 4.31 4.31 4.25 4.30 4.1K
13:25 4.24 4.24 4.24 4.24 0.1K
13:30 4.24 4.30 4.24 4.24 0.4K
13:35 4.29 4.29 4.24 4.24 0.0K
13:40 4.24 4.24 4.24 4.24 0.4K
13:50 4.29 4.29 4.29 4.29 0.4K
13:55 4.30 4.30 4.29 4.29 0.3K
14:00 4.26 4.29 4.24 4.29 1.0K
14:05 4.29 4.29 4.24 4.24 0.1K
14:10 4.24 4.24 4.20 4.20 15.5K
14:15 4.24 4.27 4.22 4.25 0.2K
14:20 4.24 4.25 4.24 4.25 2.2K
14:25 4.25 4.25 4.22 4.22 0.0K
14:30 4.27 4.27 4.27 4.27 2.0K
14:40 4.26 4.26 4.23 4.23 0.0K
14:45 4.23 4.27 4.23 4.27 1.0K
14:50 4.27 4.27 4.27 4.27 0.2K
14:55 4.27 4.27 4.23 4.23 0.6K
15:00 4.27 4.27 4.27 4.27 0.2K
15:05 4.27 4.27 4.27 4.27 0.4K
15:10 4.27 4.27 4.27 4.27 0.0K
15:15 4.26 4.26 4.26 4.26 0.0K
15:20 4.25 4.27 4.25 4.26 1.1K
15:25 4.21 4.25 4.21 4.22 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available