Delta Manufacturing

DLTA
🏛️ india →
82.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.24 87.24 84.50 84.50 0.8K
09:40 82.34 82.99 82.34 82.99 0.8K
09:45 82.50 82.50 82.40 82.40 0.1K
11:00 82.51 82.51 82.51 82.51 0.0K
11:05 82.50 82.50 82.50 82.50 0.0K
12:25 84.18 84.18 84.18 84.18 0.2K
12:30 82.34 82.51 82.34 82.51 1.2K
13:10 82.41 82.41 82.41 82.41 0.1K
13:15 82.42 82.42 82.42 82.42 0.0K
13:55 82.40 82.40 82.40 82.40 0.3K
14:05 82.34 82.34 82.34 82.34 0.1K
14:10 82.34 82.34 82.34 82.34 0.3K
14:40 82.34 82.34 82.34 82.34 0.5K
15:05 82.34 82.34 82.34 82.34 0.1K
15:10 82.34 82.34 82.34 82.34 0.1K
15:15 82.34 82.34 82.34 82.34 0.3K
15:25 82.34 82.34 82.34 82.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available