Delton Cables

DLTN
🏛️ india →
799.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 659.85 675.00 659.85 673.00 2.2K
09:20 673.00 675.00 673.00 675.00 0.6K
09:25 673.00 675.00 673.00 673.00 0.7K
09:30 675.00 680.00 675.00 680.00 1.7K
09:35 680.00 690.75 680.00 690.75 4.1K
09:40 690.75 690.75 690.75 690.75 0.6K
09:45 690.75 690.75 690.75 690.75 0.3K
09:50 690.75 690.75 690.75 690.75 0.3K
09:55 690.75 690.75 690.75 690.75 0.3K
10:00 690.75 690.75 690.75 690.75 0.0K
10:05 690.75 690.75 690.75 690.75 0.1K
10:10 690.75 690.75 690.75 690.75 0.4K
10:15 690.75 690.75 690.75 690.75 0.9K
10:20 690.75 690.75 690.75 690.75 0.2K
10:25 690.75 690.75 690.75 690.75 0.5K
10:30 690.75 690.75 690.75 690.75 0.0K
10:35 690.75 690.75 690.75 690.75 0.0K
11:00 690.75 690.75 690.75 690.75 0.0K
11:05 690.75 690.75 690.75 690.75 0.0K
11:25 690.75 690.75 690.75 690.75 0.1K
11:35 690.75 690.75 690.75 690.75 0.1K
11:45 690.75 690.75 690.75 690.75 0.0K
12:00 690.75 690.75 690.75 690.75 0.0K
12:05 690.75 690.75 690.75 690.75 0.1K
12:15 690.75 690.75 690.75 690.75 0.0K
12:30 690.75 690.75 690.75 690.75 0.0K
12:40 690.75 690.75 690.75 690.75 0.0K
13:05 690.75 690.75 690.75 690.75 0.0K
13:10 690.75 690.75 690.75 690.75 0.0K
13:15 690.75 690.75 690.75 690.75 0.9K
13:20 690.75 690.75 690.75 690.75 0.2K
13:30 690.75 690.75 690.75 690.75 0.0K
13:35 690.75 690.75 690.75 690.75 0.1K
13:50 690.75 690.75 690.75 690.75 0.0K
13:55 690.75 690.75 690.75 690.75 0.1K
14:00 690.75 690.75 690.75 690.75 0.1K
14:15 690.75 690.75 690.75 690.75 0.0K
14:20 690.75 690.75 690.75 690.75 0.0K
14:25 690.75 690.75 690.75 690.75 0.0K
14:30 690.75 690.75 690.75 690.75 0.0K
14:40 690.75 690.75 690.75 690.75 0.0K
15:05 690.75 690.75 690.75 690.75 0.0K
15:25 690.75 690.75 690.75 690.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available