Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.07 9.07 8.97 8.97 1.1K
10:10 8.98 8.98 8.98 8.98 0.6K
10:15 8.95 8.95 8.95 8.95 0.7K
10:20 8.96 8.99 8.96 8.98 2.3K
10:30 8.93 8.93 8.90 8.93 2.6K
10:35 8.90 8.93 8.90 8.90 0.3K
10:40 8.93 8.94 8.93 8.94 0.4K
10:45 8.90 8.90 8.89 8.89 1.0K
10:50 8.89 8.89 8.86 8.86 1.2K
10:55 8.86 8.86 8.86 8.86 0.2K
11:00 8.87 8.88 8.86 8.86 0.5K
11:05 8.86 8.88 8.86 8.88 2.5K
11:10 8.90 8.92 8.90 8.92 0.4K
11:15 8.95 8.95 8.91 8.91 0.2K
11:20 8.91 8.91 8.88 8.88 0.6K
11:25 8.92 8.92 8.92 8.92 0.1K
11:30 8.89 8.92 8.89 8.92 0.3K
11:35 8.88 8.88 8.88 8.88 0.1K
11:40 8.90 8.90 8.87 8.87 0.9K
11:45 8.90 8.90 8.87 8.88 0.3K
11:50 8.88 8.91 8.86 8.86 3.3K
11:55 8.85 8.85 8.84 8.84 1.2K
12:00 8.83 8.88 8.83 8.87 2.4K
12:05 8.85 8.86 8.84 8.86 1.6K
12:10 8.84 8.86 8.84 8.86 0.3K
12:15 8.84 8.85 8.83 8.83 0.4K
12:20 8.85 8.85 8.81 8.81 1.1K
12:25 8.81 8.81 8.78 8.80 4.2K
12:30 8.79 8.79 8.79 8.79 0.1K
12:35 8.79 8.79 8.79 8.79 0.0K
12:40 8.79 8.82 8.78 8.79 1.5K
12:45 8.78 8.81 8.78 8.81 0.3K
12:50 8.78 8.81 8.78 8.81 0.4K
12:55 8.79 8.79 8.76 8.76 2.7K
13:00 8.76 8.80 8.76 8.80 2.7K
13:05 8.81 8.81 8.77 8.77 0.2K
13:10 8.80 8.80 8.80 8.80 0.1K
13:15 8.77 8.79 8.77 8.79 2.8K
13:20 8.77 8.77 8.77 8.77 0.4K
13:25 8.76 8.76 8.74 8.74 6.9K
13:30 8.75 8.75 8.75 8.75 0.7K
13:35 8.76 8.76 8.75 8.75 0.5K
13:40 8.76 8.76 8.74 8.74 0.3K
13:45 8.74 8.76 8.74 8.76 1.0K
13:50 8.75 8.76 8.74 8.76 0.4K
13:55 8.76 8.76 8.75 8.75 0.3K
14:00 8.76 8.76 8.75 8.75 0.2K
14:05 8.76 8.76 8.76 8.76 0.1K
14:10 8.75 8.78 8.75 8.78 0.6K
14:20 8.76 8.76 8.76 8.76 0.1K
14:25 8.77 8.77 8.76 8.76 2.3K
14:30 8.76 8.79 8.76 8.79 2.3K
14:40 8.79 8.79 8.79 8.79 0.1K
14:45 8.81 8.87 8.81 8.87 5.8K
14:50 8.87 8.87 8.87 8.87 1.4K
14:55 8.87 8.87 8.87 8.87 2.5K
15:05 8.87 8.87 8.87 8.87 0.4K
15:10 8.87 8.88 8.87 8.87 0.3K
15:15 8.87 8.88 8.87 8.87 0.4K
15:20 8.88 8.91 8.88 8.91 1.5K
15:25 8.88 8.88 8.88 8.88 0.1K
15:30 8.91 8.91 8.91 8.91 0.1K
15:35 8.90 8.90 8.87 8.87 0.3K
15:40 8.90 8.90 8.87 8.87 0.4K
15:45 8.90 8.90 8.90 8.90 0.1K
15:50 8.90 8.90 8.90 8.90 0.5K
16:00 8.89 8.89 8.89 8.89 0.1K
16:05 8.88 8.88 8.88 8.88 0.1K
16:10 8.88 8.88 8.88 8.88 0.1K
16:15 8.88 8.88 8.88 8.88 0.1K
16:20 8.88 8.88 8.88 8.88 0.1K
16:25 8.88 8.88 8.88 8.88 0.1K
16:30 8.88 8.88 8.87 8.87 0.4K
16:35 8.87 8.87 8.86 8.87 0.6K
16:40 8.87 8.87 8.86 8.87 1.5K
16:45 8.87 8.90 8.87 8.90 4.3K
16:50 8.91 8.91 8.90 8.91 1.1K
16:55 9.00 9.00 9.00 9.00 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available