Dhani Services

DHAE
🏛️ india →
61.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 64.56 64.56 64.56 64.56 15.9K
09:15 64.50 64.51 64.45 64.45 58.1K
09:16 64.50 64.55 64.34 64.38 84.3K
09:17 64.36 64.36 64.27 64.30 45.6K
09:18 64.32 64.35 64.25 64.31 15.7K
09:19 64.25 64.49 64.25 64.45 5.9K
09:20 64.39 64.41 64.32 64.37 14.5K
09:21 64.35 64.83 64.35 64.83 5.7K
09:22 64.90 64.90 64.64 64.65 14.8K
09:23 64.70 64.70 64.52 64.70 11.3K
09:24 64.69 64.70 64.56 64.70 20.7K
09:25 64.73 64.85 64.64 64.85 20.1K
09:26 64.95 64.95 64.86 64.86 20.0K
09:27 64.89 64.89 64.71 64.71 28.9K
09:28 64.70 64.70 64.57 64.57 5.5K
09:29 64.63 64.63 64.55 64.55 10.1K
09:30 64.59 64.59 64.49 64.51 27.3K
09:31 64.56 64.56 64.52 64.52 3.1K
09:32 64.51 64.56 64.35 64.36 17.7K
09:33 64.36 64.37 64.23 64.23 16.5K
09:34 64.25 64.30 64.21 64.30 3.2K
09:35 64.30 64.40 64.30 64.30 18.2K
09:36 64.31 64.31 64.25 64.25 8.6K
09:37 64.25 64.35 64.25 64.35 4.3K
09:38 64.40 64.40 64.35 64.35 2.5K
09:39 64.39 64.49 64.39 64.47 1.8K
09:40 64.41 64.43 64.35 64.39 4.3K
09:41 64.40 64.46 64.30 64.30 5.5K
09:42 64.35 64.35 64.30 64.34 0.8K
09:43 64.35 64.35 64.25 64.35 7.4K
09:44 64.31 64.39 64.27 64.39 0.7K
09:45 64.32 64.32 64.25 64.25 3.4K
09:46 64.25 64.33 64.25 64.33 0.5K
09:47 64.26 64.30 64.25 64.25 0.8K
09:48 64.26 64.26 64.20 64.21 20.4K
09:49 64.25 64.25 64.20 64.20 4.9K
09:50 64.19 64.19 64.04 64.04 13.0K
09:51 64.04 64.19 64.04 64.19 4.5K
09:52 64.33 64.52 64.33 64.47 8.6K
09:53 64.38 64.49 64.36 64.49 5.5K
09:54 64.53 64.53 64.49 64.49 1.3K
09:55 64.53 64.62 64.50 64.62 7.3K
09:56 64.62 64.70 64.62 64.70 7.4K
09:57 64.74 64.79 64.74 64.76 8.9K
09:58 64.76 64.88 64.70 64.80 7.4K
09:59 64.80 64.80 64.80 64.80 2.7K
10:00 64.80 64.84 64.63 64.65 38.2K
10:01 64.65 64.74 64.65 64.69 32.8K
10:02 64.65 64.70 64.65 64.65 0.4K
10:03 64.69 64.69 64.25 64.57 46.9K
10:04 64.52 64.52 64.50 64.50 0.5K
10:05 64.56 64.56 64.41 64.42 5.5K
10:06 64.48 64.48 64.42 64.43 0.5K
10:07 64.43 64.49 64.42 64.46 1.9K
10:08 64.45 64.50 64.44 64.50 1.1K
10:09 64.46 64.57 64.46 64.57 3.2K
10:10 64.57 64.57 64.50 64.52 1.1K
10:11 64.52 64.52 64.43 64.50 6.9K
10:12 64.50 64.56 64.50 64.53 0.1K
10:13 64.59 64.70 64.59 64.62 4.4K
10:14 64.62 64.64 64.60 64.60 3.6K
10:15 64.55 64.64 64.54 64.58 0.5K
10:16 64.58 64.67 64.58 64.65 3.3K
10:17 64.66 64.72 64.65 64.72 2.4K
10:18 64.75 64.78 64.71 64.72 4.6K
10:19 64.71 64.77 64.70 64.70 10.6K
10:20 64.65 64.70 64.63 64.64 6.9K
10:21 64.64 64.65 64.63 64.65 1.3K
10:22 64.65 64.69 64.64 64.69 0.3K
10:23 64.65 64.65 64.64 64.64 0.2K
10:24 64.65 64.65 64.64 64.64 0.2K
10:25 64.64 64.64 64.53 64.53 2.0K
10:26 64.53 64.57 64.53 64.53 1.1K
10:27 64.53 64.61 64.52 64.53 4.1K
10:28 64.53 64.53 64.50 64.50 3.1K
10:29 64.50 64.50 64.42 64.42 8.1K
10:30 64.42 64.45 64.36 64.36 8.0K
10:31 64.38 64.45 64.38 64.45 1.8K
10:32 64.44 64.50 64.44 64.45 2.7K
10:33 64.42 64.45 64.40 64.40 0.3K
10:34 64.39 64.41 64.39 64.40 0.1K
10:35 64.40 64.40 64.39 64.40 0.2K
10:36 64.40 64.40 64.34 64.34 4.4K
10:37 64.21 64.21 64.17 64.21 21.2K
10:38 64.26 64.37 64.24 64.37 8.3K
10:39 64.37 64.37 64.24 64.24 2.0K
10:40 64.25 64.32 64.25 64.29 0.6K
10:41 64.29 64.29 64.24 64.29 1.4K
10:42 64.24 64.24 64.16 64.17 3.8K
10:43 64.18 64.23 64.17 64.18 0.5K
10:44 64.18 64.22 64.17 64.20 4.9K
10:45 64.24 64.29 64.17 64.29 32.1K
10:46 64.26 64.31 64.21 64.21 0.2K
10:47 64.20 64.27 64.20 64.27 2.2K
10:48 64.47 64.47 64.31 64.40 13.1K
10:49 64.43 64.43 64.35 64.35 6.1K
10:50 64.36 64.40 64.32 64.40 0.3K
10:51 64.35 64.39 64.35 64.39 0.3K
10:52 64.36 64.41 64.36 64.41 1.1K
10:53 64.47 64.49 64.42 64.49 0.6K
10:54 64.49 64.49 64.45 64.45 0.1K
10:55 64.45 64.46 64.42 64.46 3.5K
10:56 64.46 64.46 64.41 64.41 0.1K
10:57 64.38 64.38 64.36 64.38 0.2K
10:58 64.38 64.40 64.38 64.40 0.1K
10:59 64.40 64.41 64.40 64.40 3.8K
11:00 64.40 64.41 64.40 64.41 0.4K
11:01 64.41 64.41 64.40 64.40 0.6K
11:02 64.40 64.40 64.30 64.30 17.3K
11:03 64.30 64.30 64.30 64.30 0.2K
11:04 64.30 64.30 64.20 64.20 5.6K
11:05 64.19 64.29 64.18 64.29 1.6K
11:06 64.29 64.29 64.25 64.26 0.6K
11:07 64.26 64.26 64.22 64.22 0.1K
11:08 64.26 64.26 64.22 64.23 3.1K
11:09 64.23 64.23 64.22 64.22 0.1K
11:10 64.22 64.25 64.20 64.20 0.2K
11:11 64.27 64.27 64.22 64.22 0.3K
11:12 64.27 64.27 64.25 64.27 2.2K
11:13 64.22 64.22 64.22 64.22 0.1K
11:14 64.22 64.22 64.22 64.22 0.1K
11:15 64.25 64.27 64.25 64.25 0.3K
11:16 64.27 64.27 64.25 64.25 0.2K
11:17 64.25 64.27 64.25 64.27 0.3K
11:18 64.26 64.32 64.25 64.26 0.4K
11:19 64.31 64.31 64.25 64.26 0.1K
11:20 64.27 64.37 64.27 64.29 1.0K
11:21 64.29 64.31 64.29 64.29 0.2K
11:22 64.30 64.35 64.29 64.35 0.3K
11:23 64.35 64.35 64.30 64.30 0.9K
11:24 64.30 64.35 64.30 64.30 0.6K
11:25 64.30 64.30 64.25 64.25 0.5K
11:26 64.25 64.25 64.25 64.25 0.4K
11:27 64.25 64.25 64.25 64.25 0.1K
11:28 64.25 64.25 64.20 64.20 3.4K
11:29 64.20 64.35 64.20 64.35 5.2K
11:30 64.35 64.39 64.31 64.37 1.1K
11:31 64.29 64.30 64.29 64.30 0.1K
11:32 64.30 64.31 64.30 64.31 0.1K
11:33 64.31 64.32 64.31 64.32 0.1K
11:34 64.32 64.33 64.31 64.31 0.8K
11:35 64.31 64.31 64.31 64.31 2.6K
11:36 64.31 64.32 64.31 64.31 0.3K
11:37 64.31 64.35 64.30 64.34 0.9K
11:38 64.31 64.31 64.27 64.27 0.2K
11:39 64.25 64.28 64.25 64.28 0.6K
11:40 64.28 64.28 64.26 64.26 0.5K
11:41 64.26 64.47 64.24 64.32 9.2K
11:42 64.32 64.32 64.24 64.28 0.1K
11:43 64.23 64.32 64.23 64.25 1.7K
11:44 64.25 64.32 64.25 64.32 0.4K
11:45 64.25 64.25 64.24 64.24 0.9K
11:46 64.29 64.30 64.22 64.29 0.6K
11:47 64.23 64.28 64.22 64.22 5.7K
11:48 64.22 64.27 64.21 64.21 1.6K
11:49 64.20 64.20 64.20 64.20 0.5K
11:50 64.20 64.26 64.20 64.20 0.2K
11:51 64.20 64.20 64.10 64.10 5.6K
11:52 64.10 64.10 64.10 64.10 4.1K
11:53 64.11 64.15 64.11 64.14 0.2K
11:54 64.14 64.14 64.12 64.12 0.3K
11:55 64.12 64.18 64.11 64.17 0.4K
11:56 64.19 64.24 64.18 64.24 3.6K
11:57 64.25 64.25 64.18 64.19 0.1K
11:58 64.19 64.19 64.19 64.19 0.1K
11:59 64.25 64.25 64.20 64.20 1.2K
12:00 64.20 64.20 64.20 64.20 1.0K
12:01 64.13 64.14 64.11 64.11 1.1K
12:02 64.12 64.13 64.11 64.11 0.1K
12:03 64.11 64.11 64.11 64.11 0.1K
12:04 64.11 64.16 64.11 64.11 0.5K
12:05 64.11 64.15 64.11 64.11 0.2K
12:06 64.11 64.11 64.11 64.11 0.4K
12:07 64.11 64.11 63.81 63.90 70.0K
12:08 63.81 63.81 63.72 63.77 4.1K
12:09 63.77 63.88 63.75 63.80 10.8K
12:10 63.84 63.92 63.84 63.84 2.5K
12:11 63.90 63.90 63.84 63.84 1.7K
12:12 63.84 63.84 63.72 63.76 6.9K
12:13 63.76 63.82 63.75 63.75 0.9K
12:14 63.75 63.80 63.75 63.80 1.2K
12:15 63.80 63.82 63.77 63.77 1.7K
12:16 63.77 63.89 63.77 63.89 2.0K
12:17 63.83 63.90 63.82 63.85 1.1K
12:18 63.83 63.84 63.83 63.84 0.1K
12:19 63.82 63.95 63.82 63.91 3.2K
12:20 63.94 63.94 63.89 63.89 0.3K
12:21 63.89 63.89 63.86 63.88 0.6K
12:22 63.88 63.91 63.88 63.91 0.1K
12:23 63.91 64.00 63.91 64.00 0.1K
12:24 64.02 64.02 63.91 63.91 22.2K
12:25 63.91 63.96 63.91 63.93 0.2K
12:26 63.93 63.95 63.93 63.95 0.1K
12:27 63.95 63.99 63.95 63.95 0.2K
12:28 63.95 63.98 63.95 63.97 0.5K
12:29 63.96 64.00 63.96 64.00 1.7K
12:30 64.00 64.00 63.95 63.99 0.3K
12:31 63.96 63.96 63.95 63.95 1.2K
12:32 63.95 63.96 63.94 63.94 0.3K
12:33 63.94 63.96 63.94 63.95 0.6K
12:34 63.95 64.05 63.95 64.05 0.6K
12:35 63.99 64.04 63.99 64.04 0.2K
12:36 64.00 64.00 63.95 63.95 3.7K
12:37 63.95 64.00 63.95 63.97 0.1K
12:38 63.97 64.02 63.96 63.97 0.4K
12:39 63.96 64.01 63.95 63.95 0.5K
12:40 63.95 63.95 63.94 63.94 1.1K
12:41 63.95 64.02 63.95 63.96 0.6K
12:42 63.96 64.01 63.94 63.95 0.2K
12:43 63.95 63.95 63.95 63.95 0.5K
12:44 63.95 63.95 63.90 63.90 14.5K
12:45 63.83 63.93 63.83 63.93 2.3K
12:46 63.93 63.97 63.91 63.97 0.6K
12:47 63.97 64.11 63.97 64.04 1.8K
12:48 64.04 64.04 64.03 64.03 0.6K
12:49 64.09 64.10 64.03 64.05 0.6K
12:50 64.05 64.05 64.01 64.01 1.8K
12:51 64.01 64.07 64.01 64.07 1.3K
12:52 64.07 64.18 64.07 64.08 2.6K
12:53 64.08 64.08 64.07 64.08 0.1K
12:54 64.08 64.08 64.08 64.08 0.3K
12:55 64.08 64.08 64.08 64.08 0.1K
12:56 64.08 64.09 64.08 64.09 0.1K
12:57 64.09 64.10 64.05 64.05 2.1K
12:58 64.03 64.14 64.03 64.05 1.5K
12:59 64.10 64.10 64.06 64.06 0.1K
13:00 64.06 64.07 64.06 64.07 0.1K
13:01 64.06 64.06 64.05 64.05 0.5K
13:02 64.05 64.15 64.05 64.06 1.6K
13:03 64.06 64.13 64.05 64.09 0.5K
13:04 64.09 64.15 64.09 64.09 0.2K
13:05 64.09 64.16 64.09 64.10 0.4K
13:06 64.10 64.17 64.09 64.17 1.3K
13:07 64.12 64.13 64.11 64.11 0.2K
13:08 64.10 64.16 64.10 64.16 1.3K
13:09 64.15 64.15 64.09 64.15 3.2K
13:10 64.15 64.20 64.14 64.14 0.3K
13:11 64.13 64.19 64.10 64.11 0.5K
13:12 64.11 64.15 64.11 64.15 0.2K
13:13 64.11 64.15 64.11 64.11 1.1K
13:14 64.11 64.11 64.11 64.11 0.1K
13:15 64.11 64.11 64.11 64.11 0.1K
13:16 64.11 64.11 64.07 64.07 0.7K
13:17 64.07 64.07 64.07 64.07 0.4K
13:18 64.07 64.07 63.99 64.05 20.9K
13:19 64.05 64.14 64.05 64.14 1.7K
13:20 64.14 64.14 64.11 64.13 0.1K
13:21 64.13 64.13 64.02 64.02 2.1K
13:22 64.01 64.01 64.00 64.00 1.5K
13:23 64.01 64.08 64.01 64.02 3.2K
13:24 64.02 64.12 64.02 64.07 0.9K
13:25 64.07 64.09 64.07 64.07 0.1K
13:26 64.07 64.07 64.01 64.02 12.0K
13:27 64.02 64.03 64.02 64.03 0.2K
13:28 64.03 64.03 64.01 64.01 0.1K
13:29 64.01 64.01 64.00 64.00 5.5K
13:30 64.00 64.05 64.00 64.05 0.2K
13:31 64.00 64.00 63.98 63.98 1.9K
13:32 63.98 64.07 63.98 64.07 6.2K
13:33 64.07 64.13 64.07 64.08 2.4K
13:34 64.13 64.13 64.03 64.07 2.2K
13:35 64.07 64.07 64.07 64.07 0.1K
13:36 64.07 64.07 64.07 64.07 0.1K
13:37 64.12 64.12 64.00 64.00 1.1K
13:38 64.00 64.00 64.00 64.00 0.1K
13:39 64.01 64.06 64.00 64.00 1.1K
13:40 64.00 64.06 64.00 64.00 1.6K
13:41 64.00 64.06 63.98 64.00 10.7K
13:42 64.03 64.03 63.92 63.92 18.0K
13:43 63.91 63.99 63.91 63.98 26.4K
13:44 63.98 63.99 63.98 63.99 0.2K
13:45 63.98 63.99 63.98 63.98 0.1K
13:46 64.03 64.03 63.98 63.98 0.6K
13:47 63.98 63.98 63.98 63.98 0.1K
13:48 64.00 64.00 64.00 64.00 1.2K
13:49 64.00 64.04 63.90 63.90 17.4K
13:50 63.88 63.88 63.87 63.87 0.1K
13:51 63.88 63.95 63.88 63.89 0.5K
13:52 63.90 64.03 63.90 63.99 0.8K
13:53 63.98 64.01 63.98 64.00 0.1K
13:54 64.00 64.06 64.00 64.01 0.2K
13:55 64.01 64.03 64.00 64.01 0.6K
13:56 64.01 64.08 64.00 64.08 2.1K
13:57 64.01 64.01 63.90 63.90 6.6K
13:58 63.90 63.95 63.90 63.90 0.3K
13:59 63.90 63.91 63.90 63.91 0.1K
14:00 63.91 63.92 63.91 63.92 0.3K
14:01 63.89 63.90 63.81 63.82 10.6K
14:02 63.83 63.84 63.83 63.84 0.1K
14:03 63.88 63.88 63.88 63.88 0.6K
14:04 63.88 63.92 63.85 63.85 0.3K
14:05 63.86 63.90 63.85 63.86 2.1K
14:06 63.86 63.90 63.86 63.90 0.3K
14:07 63.90 63.90 63.85 63.87 0.1K
14:08 63.85 63.85 63.85 63.85 0.6K
14:09 63.85 63.85 63.85 63.85 0.3K
14:10 63.85 63.91 63.85 63.91 0.5K
14:11 63.95 63.95 63.89 63.89 1.7K
14:12 63.91 63.91 63.91 63.91 0.5K
14:13 63.85 64.12 63.85 64.12 10.1K
14:14 64.11 64.18 64.11 64.17 17.0K
14:15 64.12 64.15 64.07 64.15 2.9K
14:16 64.16 64.17 64.08 64.15 2.3K
14:17 64.09 64.12 64.09 64.12 0.3K
14:18 64.12 64.12 64.12 64.12 1.4K
14:19 64.15 64.15 64.12 64.12 1.1K
14:20 64.12 64.12 64.05 64.05 4.4K
14:21 64.05 64.09 63.96 63.96 1.9K
14:22 64.00 64.00 63.95 63.95 0.5K
14:23 63.96 64.06 63.96 64.05 0.6K
14:24 64.03 64.08 64.03 64.08 0.1K
14:25 64.02 64.02 63.99 64.01 3.4K
14:26 64.00 64.07 63.99 64.07 4.6K
14:27 64.08 64.11 64.08 64.11 3.0K
14:28 64.10 64.10 64.01 64.01 0.3K
14:29 64.00 64.00 63.96 63.96 5.8K
14:30 63.97 64.05 63.96 64.05 0.6K
14:31 64.12 64.12 64.01 64.07 1.5K
14:32 64.07 64.13 64.04 64.04 0.8K
14:33 64.04 64.04 64.02 64.02 0.1K
14:34 64.01 64.04 63.97 63.97 0.1K
14:35 64.03 64.04 63.97 63.97 0.4K
14:36 63.97 64.00 63.97 64.00 0.2K
14:37 63.94 63.96 63.92 63.96 0.5K
14:38 63.98 63.99 63.97 63.97 1.8K
14:39 63.97 64.00 63.97 64.00 0.1K
14:40 64.10 64.10 63.96 63.96 2.2K
14:41 63.96 63.97 63.96 63.97 0.1K
14:42 63.96 63.96 63.89 63.89 5.8K
14:43 63.89 63.96 63.88 63.92 0.2K
14:44 63.92 63.92 63.92 63.92 0.1K
14:45 63.95 63.95 63.94 63.94 0.4K
14:46 63.93 63.93 63.93 63.93 0.1K
14:47 63.93 63.98 63.90 63.97 3.4K
14:48 63.91 63.91 63.90 63.90 0.2K
14:49 63.97 63.98 63.93 63.93 0.4K
14:50 63.98 63.98 63.91 63.96 1.0K
14:51 63.96 63.96 63.86 63.86 1.5K
14:52 63.85 63.89 63.84 63.89 1.2K
14:53 63.86 63.87 63.86 63.86 0.6K
14:54 63.86 63.90 63.83 63.86 1.8K
14:55 63.85 63.90 63.85 63.90 0.1K
14:56 63.85 63.89 63.83 63.89 10.9K
14:57 63.93 63.93 63.83 63.83 1.7K
14:58 63.87 63.87 63.82 63.86 0.4K
14:59 63.86 63.86 63.84 63.84 0.2K
15:00 63.84 63.86 63.81 63.81 5.1K
15:01 63.83 63.83 63.81 63.81 3.5K
15:02 63.81 63.81 63.80 63.80 4.2K
15:03 63.80 63.80 63.63 63.69 10.4K
15:04 63.69 63.70 63.68 63.68 8.4K
15:05 63.72 63.76 63.65 63.65 8.6K
15:06 63.65 63.77 63.60 63.77 9.3K
15:07 63.75 63.75 63.69 63.69 27.6K
15:08 63.64 63.70 63.63 63.69 1.9K
15:09 63.66 64.03 63.65 64.03 59.0K
15:10 64.03 64.03 63.80 63.80 6.8K
15:11 63.81 63.90 63.81 63.90 5.7K
15:12 63.88 63.88 63.82 63.85 2.5K
15:13 63.85 63.98 63.85 63.96 3.3K
15:14 63.98 63.98 63.73 63.74 19.4K
15:15 63.70 63.75 63.65 63.75 20.1K
15:16 63.68 63.79 63.68 63.72 16.2K
15:17 63.72 63.78 63.67 63.69 27.5K
15:18 63.70 63.70 63.60 63.64 14.5K
15:19 63.64 63.66 63.64 63.65 1.6K
15:20 63.66 63.76 63.57 63.59 57.9K
15:21 63.59 63.69 63.59 63.69 7.0K
15:22 63.65 63.69 63.65 63.65 1.1K
15:23 63.69 63.71 63.65 63.71 6.8K
15:24 63.71 63.80 63.71 63.75 12.9K
15:25 63.75 63.75 63.67 63.67 22.3K
15:26 63.69 63.69 63.55 63.55 10.0K
15:27 63.58 63.58 63.45 63.45 30.4K
15:28 63.44 63.56 63.44 63.52 50.4K
15:29 63.51 63.70 63.45 63.70 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available