61.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 63.77 | 63.81 | 60.49 | 61.13 | 3.2M |
| 2025-09-25 | 64.56 | 64.97 | 63.30 | 63.70 | 2.0M |
| 2025-09-24 | 67.05 | 67.48 | 64.20 | 64.51 | 2.7M |
| 2025-09-23 | 66.47 | 68.25 | 65.89 | 67.36 | 4.1M |
| 2025-09-22 | 68.48 | 68.74 | 65.65 | 66.43 | 3.2M |
| 2025-09-19 | 69.12 | 71.50 | 68.40 | 68.87 | 5.9M |
| 2025-09-18 | 69.75 | 71.17 | 68.10 | 69.58 | 10.1M |
| 2025-09-17 | 65.30 | 69.99 | 64.73 | 69.38 | 25.8M |
| 2025-09-16 | 63.95 | 64.46 | 63.04 | 63.41 | 4.3M |
| 2025-09-15 | 65.42 | 65.62 | 63.41 | 63.98 | 5.1M |
| 2025-09-12 | 63.98 | 68.00 | 63.97 | 65.15 | 10.2M |
| 2025-09-11 | 63.31 | 65.13 | 63.11 | 63.69 | 2.1M |
| 2025-09-10 | 62.40 | 65.40 | 62.10 | 63.29 | 4.4M |
| 2025-09-09 | 63.00 | 63.69 | 61.56 | 61.83 | 1.7M |
| 2025-09-08 | 65.00 | 65.40 | 62.27 | 62.67 | 2.2M |
| 2025-09-05 | 64.19 | 65.73 | 63.46 | 64.36 | 1.8M |
| 2025-09-04 | 66.50 | 66.81 | 63.50 | 63.71 | 2.4M |
| 2025-09-03 | 64.34 | 66.90 | 63.82 | 66.35 | 3.7M |
| 2025-09-02 | 62.72 | 66.66 | 62.51 | 64.30 | 4.6M |
| 2025-09-01 | 62.00 | 62.87 | 61.40 | 62.45 | 1.7M |
| 2025-08-29 | 62.68 | 64.10 | 61.30 | 61.55 | 2.1M |
| 2025-08-28 | 63.31 | 64.09 | 62.00 | 62.68 | 2.2M |
| 2025-08-26 | 66.49 | 66.54 | 62.55 | 63.35 | 2.1M |
| 2025-08-25 | 65.25 | 67.39 | 62.81 | 66.50 | 5.9M |
| 2025-08-22 | 60.60 | 66.29 | 59.55 | 65.23 | 16.9M |
| 2025-08-21 | 60.33 | 62.15 | 60.30 | 60.60 | 2.1M |
| 2025-08-20 | 60.75 | 61.60 | 59.95 | 60.25 | 1.6M |
| 2025-08-19 | 59.10 | 61.39 | 59.00 | 60.85 | 2.4M |
| 2025-08-18 | 60.46 | 60.89 | 58.70 | 59.11 | 2.1M |
| 2025-08-14 | 60.00 | 61.38 | 59.32 | 59.75 | 1.5M |
| 2025-08-13 | 60.88 | 61.23 | 60.08 | 60.29 | 0.9M |
| 2025-08-12 | 60.29 | 61.27 | 60.00 | 60.46 | 1.7M |
| 2025-08-11 | 62.04 | 62.50 | 59.57 | 60.07 | 1.6M |
| 2025-08-08 | 64.15 | 64.38 | 61.71 | 62.03 | 1.7M |
| 2025-08-07 | 61.05 | 64.71 | 60.90 | 64.12 | 6.3M |
| 2025-08-06 | 62.69 | 63.16 | 60.63 | 61.77 | 2.3M |
| 2025-08-05 | 62.00 | 62.50 | 60.50 | 61.83 | 2.0M |
| 2025-08-04 | 60.10 | 61.90 | 59.36 | 60.88 | 1.8M |
| 2025-08-01 | 61.70 | 62.94 | 58.50 | 59.48 | 1.6M |
| 2025-07-31 | 62.50 | 62.87 | 61.36 | 61.70 | 1.5M |
| 2025-07-30 | 63.70 | 64.19 | 61.81 | 63.45 | 2.3M |
| 2025-07-29 | 59.21 | 64.20 | 58.16 | 63.43 | 5.7M |
| 2025-07-28 | 62.45 | 62.74 | 58.51 | 59.19 | 2.9M |
| 2025-07-25 | 63.50 | 63.50 | 61.73 | 62.22 | 1.9M |
| 2025-07-24 | 64.55 | 64.74 | 63.01 | 63.57 | 1.4M |
| 2025-07-23 | 64.19 | 64.48 | 63.35 | 64.25 | 1.8M |
| 2025-07-22 | 63.79 | 66.74 | 63.55 | 63.81 | 4.6M |
| 2025-07-21 | 64.25 | 64.64 | 63.01 | 63.52 | 2.0M |
| 2025-07-18 | 65.40 | 65.71 | 63.80 | 64.36 | 1.8M |
| 2025-07-17 | 66.50 | 66.60 | 65.00 | 65.15 | 1.6M |
| 2025-07-16 | 65.44 | 66.80 | 65.23 | 66.25 | 1.8M |
| 2025-07-15 | 66.63 | 67.94 | 65.20 | 65.40 | 3.4M |
| 2025-07-14 | 67.00 | 67.00 | 65.13 | 66.37 | 2.4M |
| 2025-07-11 | 67.99 | 68.78 | 66.20 | 66.71 | 2.2M |
| 2025-07-10 | 68.20 | 68.89 | 67.10 | 68.21 | 2.6M |
| 2025-07-09 | 64.94 | 68.50 | 64.86 | 67.92 | 5.3M |
| 2025-07-08 | 66.08 | 66.70 | 64.27 | 64.94 | 2.5M |
| 2025-07-07 | 66.60 | 67.13 | 65.27 | 65.92 | 2.0M |
| 2025-07-04 | 68.69 | 68.95 | 66.13 | 66.38 | 3.5M |
| 2025-07-03 | 69.00 | 70.90 | 67.62 | 68.60 | 4.6M |
| 2025-07-02 | 67.80 | 69.20 | 67.12 | 68.59 | 3.2M |
| 2025-07-01 | 69.25 | 69.80 | 66.92 | 67.46 | 3.3M |
| 2025-06-30 | 68.50 | 70.49 | 68.40 | 68.74 | 3.8M |
| 2025-06-27 | 69.48 | 70.01 | 68.07 | 68.28 | 2.3M |
| 2025-06-26 | 69.87 | 70.79 | 68.40 | 69.22 | 3.9M |
| 2025-06-25 | 66.00 | 70.82 | 65.68 | 69.53 | 12.6M |
| 2025-06-24 | 68.00 | 68.49 | 64.60 | 65.45 | 5.9M |
| 2025-06-23 | 65.50 | 67.96 | 65.46 | 66.74 | 6.0M |
| 2025-06-20 | 66.00 | 68.68 | 65.01 | 65.46 | 9.8M |
| 2025-06-19 | 68.70 | 69.80 | 65.25 | 66.16 | 6.2M |
| 2025-06-18 | 70.84 | 71.70 | 67.92 | 68.41 | 6.5M |
| 2025-06-17 | 71.69 | 75.40 | 69.90 | 70.44 | 10.6M |
| 2025-06-16 | 74.05 | 75.50 | 70.65 | 72.02 | 8.0M |
| 2025-06-13 | 67.00 | 76.48 | 66.52 | 73.96 | 31.0M |
| 2025-06-12 | 71.85 | 73.40 | 67.01 | 68.23 | 17.3M |
| 2025-06-11 | 62.44 | 72.59 | 62.13 | 71.09 | 30.0M |
| 2025-06-10 | 62.00 | 65.42 | 62.00 | 62.13 | 7.7M |
| 2025-06-09 | 61.35 | 62.50 | 60.57 | 61.70 | 3.6M |
| 2025-06-06 | 58.45 | 63.33 | 58.23 | 60.97 | 7.1M |
| 2025-06-05 | 58.45 | 60.30 | 57.75 | 58.15 | 2.2M |
| 2025-06-04 | 59.01 | 59.30 | 57.52 | 58.29 | 2.3M |
| 2025-06-03 | 60.00 | 60.65 | 58.70 | 59.03 | 1.9M |
| 2025-06-02 | 59.49 | 61.36 | 58.60 | 59.54 | 2.6M |
| 2025-05-30 | 59.30 | 61.27 | 59.13 | 59.53 | 3.1M |
| 2025-05-29 | 60.75 | 60.76 | 58.81 | 59.11 | 1.9M |
| 2025-05-28 | 59.00 | 62.73 | 59.00 | 60.43 | 3.7M |
| 2025-05-27 | 60.45 | 60.45 | 58.50 | 58.91 | 1.7M |
| 2025-05-26 | 61.22 | 62.44 | 60.00 | 60.11 | 1.5M |
| 2025-05-23 | 58.78 | 61.95 | 58.29 | 61.00 | 2.9M |
| 2025-05-22 | 59.42 | 60.07 | 57.85 | 58.58 | 1.8M |
| 2025-05-21 | 59.69 | 60.76 | 58.92 | 59.43 | 1.9M |
| 2025-05-20 | 61.87 | 61.90 | 59.00 | 59.67 | 2.0M |
| 2025-05-19 | 61.89 | 62.70 | 60.77 | 61.30 | 1.9M |
| 2025-05-16 | 61.48 | 62.80 | 60.11 | 61.59 | 3.1M |
| 2025-05-15 | 60.59 | 61.48 | 60.10 | 60.66 | 1.4M |
| 2025-05-14 | 60.50 | 61.90 | 59.90 | 60.25 | 2.6M |
| 2025-05-13 | 57.20 | 61.20 | 56.28 | 59.87 | 4.6M |
| 2025-05-12 | 55.00 | 57.65 | 55.00 | 56.73 | 2.9M |
| 2025-05-09 | 51.05 | 53.21 | 50.66 | 52.70 | 2.2M |
| 2025-05-08 | 54.70 | 56.56 | 52.00 | 52.99 | 2.9M |
| 2025-05-07 | 53.09 | 55.75 | 52.92 | 54.30 | 2.7M |
| 2025-05-06 | 57.40 | 57.50 | 53.20 | 53.86 | 2.1M |
| 2025-05-05 | 58.52 | 58.52 | 55.90 | 57.24 | 2.8M |
| 2025-05-02 | 57.21 | 58.12 | 56.33 | 57.05 | 2.2M |
| 2025-04-30 | 58.50 | 58.71 | 56.70 | 57.11 | 2.0M |
| 2025-04-29 | 59.75 | 60.84 | 58.25 | 58.60 | 2.1M |
| 2025-04-28 | 60.18 | 60.18 | 58.93 | 59.34 | 2.1M |
| 2025-04-25 | 64.59 | 64.60 | 59.48 | 60.18 | 5.7M |
| 2025-04-24 | 62.21 | 66.40 | 62.00 | 64.11 | 7.7M |
| 2025-04-23 | 62.90 | 64.49 | 60.70 | 62.09 | 5.3M |
| 2025-04-22 | 62.19 | 63.59 | 61.25 | 62.29 | 4.2M |
| 2025-04-21 | 62.40 | 64.10 | 61.74 | 62.04 | 4.0M |
| 2025-04-17 | 61.73 | 64.46 | 61.40 | 62.20 | 3.4M |
| 2025-04-16 | 62.66 | 63.73 | 60.75 | 61.64 | 3.6M |
| 2025-04-15 | 55.75 | 64.80 | 55.05 | 63.92 | 9.6M |
| 2025-04-11 | 56.40 | 56.40 | 53.20 | 54.00 | 2.2M |
| 2025-04-09 | 55.63 | 55.90 | 54.10 | 54.36 | 1.3M |
| 2025-04-08 | 56.40 | 57.39 | 55.21 | 56.49 | 1.8M |
| 2025-04-07 | 50.00 | 55.05 | 49.85 | 54.51 | 3.1M |
| 2025-04-04 | 61.01 | 61.47 | 57.97 | 58.62 | 2.2M |
| 2025-04-03 | 60.85 | 62.36 | 60.00 | 61.63 | 1.5M |
| 2025-04-02 | 59.71 | 62.58 | 57.82 | 61.03 | 3.2M |
| 2025-04-01 | 56.95 | 61.27 | 56.34 | 59.66 | 2.4M |
| 2025-03-28 | 58.51 | 59.87 | 56.20 | 56.84 | 2.3M |
| 2025-03-27 | 56.50 | 58.82 | 55.80 | 58.21 | 4.2M |
| 2025-03-26 | 59.90 | 60.12 | 55.80 | 56.23 | 3.2M |
| 2025-03-25 | 62.54 | 62.68 | 58.48 | 58.85 | 3.1M |
| 2025-03-24 | 62.10 | 63.50 | 61.55 | 62.29 | 2.0M |
| 2025-03-21 | 60.98 | 62.35 | 60.40 | 61.36 | 2.4M |
| 2025-03-20 | 62.80 | 64.20 | 59.80 | 60.79 | 5.7M |
| 2025-03-19 | 57.53 | 59.95 | 57.45 | 59.36 | 2.3M |
| 2025-03-18 | 54.89 | 58.49 | 54.75 | 57.67 | 2.9M |
| 2025-03-17 | 56.05 | 56.68 | 54.09 | 54.49 | 1.9M |
| 2025-03-13 | 57.84 | 58.62 | 55.20 | 56.00 | 1.8M |
| 2025-03-12 | 58.43 | 59.10 | 56.27 | 57.31 | 2.0M |
| 2025-03-11 | 56.31 | 58.95 | 55.81 | 58.14 | 3.1M |
| 2025-03-10 | 62.99 | 64.08 | 58.25 | 58.95 | 1.9M |
| 2025-03-07 | 61.85 | 63.75 | 61.21 | 62.96 | 1.7M |
| 2025-03-06 | 63.00 | 65.34 | 60.11 | 61.84 | 2.6M |
| 2025-03-05 | 60.58 | 62.70 | 59.70 | 62.33 | 2.9M |
| 2025-03-04 | 56.91 | 61.95 | 56.03 | 60.01 | 3.4M |
| 2025-03-03 | 58.99 | 59.54 | 53.71 | 57.83 | 3.5M |
| 2025-02-28 | 57.01 | 59.70 | 55.27 | 57.86 | 4.2M |
| 2025-02-27 | 60.82 | 61.45 | 57.80 | 58.30 | 1.6M |
| 2025-02-25 | 63.35 | 64.87 | 60.27 | 60.82 | 2.5M |
| 2025-02-24 | 63.91 | 64.94 | 61.95 | 63.19 | 2.6M |
| 2025-02-21 | 67.69 | 69.20 | 64.05 | 64.65 | 3.1M |
| 2025-02-20 | 64.99 | 68.70 | 64.06 | 67.97 | 3.7M |
| 2025-02-19 | 59.84 | 66.00 | 59.18 | 65.44 | 3.2M |
| 2025-02-18 | 63.74 | 64.27 | 59.08 | 60.11 | 2.9M |
| 2025-02-17 | 60.49 | 65.90 | 59.90 | 63.67 | 6.0M |
| 2025-02-14 | 67.30 | 67.59 | 57.88 | 61.88 | 7.3M |
| 2025-02-13 | 68.58 | 70.89 | 66.12 | 67.01 | 2.9M |
| 2025-02-12 | 69.18 | 69.18 | 64.25 | 67.98 | 4.6M |
| 2025-02-11 | 74.00 | 74.18 | 68.80 | 69.19 | 3.3M |
| 2025-02-10 | 78.67 | 78.93 | 73.00 | 74.77 | 1.6M |
| 2025-02-07 | 78.90 | 81.67 | 77.25 | 78.58 | 4.6M |
| 2025-02-06 | 80.98 | 81.20 | 77.73 | 78.18 | 1.3M |
| 2025-02-05 | 81.00 | 82.71 | 79.83 | 80.41 | 1.9M |
| 2025-02-04 | 76.80 | 81.49 | 76.01 | 80.85 | 3.3M |
| 2025-02-03 | 79.01 | 79.70 | 75.31 | 75.99 | 2.4M |
| 2025-02-01 | 79.11 | 82.70 | 77.16 | 81.51 | 2.7M |
| 2025-01-31 | 78.86 | 78.86 | 75.68 | 77.61 | 2.7M |
| 2025-01-30 | 80.00 | 80.35 | 76.27 | 78.44 | 2.8M |
| 2025-01-29 | 76.65 | 81.51 | 76.65 | 79.47 | 3.2M |
| 2025-01-28 | 80.30 | 80.50 | 71.25 | 76.43 | 7.9M |
| 2025-01-27 | 86.98 | 86.98 | 78.10 | 79.42 | 5.0M |
| 2025-01-24 | 91.50 | 91.86 | 87.00 | 87.71 | 2.6M |
| 2025-01-23 | 92.98 | 94.39 | 90.50 | 90.94 | 2.8M |
| 2025-01-22 | 94.58 | 95.25 | 89.38 | 92.90 | 3.4M |
| 2025-01-21 | 94.40 | 96.79 | 92.80 | 94.26 | 4.5M |
| 2025-01-20 | 89.40 | 95.50 | 89.40 | 93.60 | 4.9M |
| 2025-01-17 | 86.90 | 89.40 | 85.51 | 87.99 | 2.5M |
| 2025-01-16 | 88.01 | 90.58 | 86.25 | 86.89 | 3.1M |
| 2025-01-15 | 87.80 | 89.81 | 86.00 | 86.98 | 6.5M |
| 2025-01-14 | 90.84 | 92.89 | 85.94 | 86.90 | 3.8M |
| 2025-01-13 | 91.98 | 96.30 | 88.00 | 89.19 | 5.7M |
| 2025-01-10 | 95.89 | 97.23 | 91.47 | 94.25 | 6.6M |
| 2025-01-09 | 102.31 | 103.80 | 95.00 | 95.57 | 7.1M |
| 2025-01-08 | 107.25 | 108.00 | 101.00 | 102.29 | 5.7M |
| 2025-01-07 | 101.25 | 107.50 | 100.65 | 106.47 | 8.7M |
| 2025-01-06 | 108.00 | 108.50 | 98.50 | 100.82 | 11.1M |
| 2025-01-03 | 104.42 | 109.88 | 103.11 | 108.29 | 15.7M |
| 2025-01-02 | 94.25 | 105.25 | 94.25 | 104.29 | 14.0M |
| 2025-01-01 | 94.50 | 95.70 | 93.35 | 94.46 | 2.2M |