Dharmaj Crop Guard

DHAM
🏛️ india →
310.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 322.50 322.50 322.50 322.50 0.1K
09:15 325.00 325.00 323.75 323.75 2.7K
09:16 325.00 325.00 324.50 325.00 0.5K
09:17 325.00 325.00 324.95 324.95 0.1K
09:18 324.90 324.90 324.90 324.90 0.1K
09:19 324.80 324.80 324.80 324.80 0.0K
09:21 324.00 324.00 324.00 324.00 0.0K
09:23 322.60 322.60 322.60 322.60 0.0K
09:24 323.00 324.20 323.00 324.20 0.5K
09:25 324.40 324.40 324.40 324.40 0.0K
09:26 323.55 323.60 323.55 323.60 0.0K
09:27 323.25 323.25 323.15 323.15 0.0K
09:28 324.25 324.25 324.25 324.25 0.0K
09:29 324.35 324.35 324.35 324.35 0.2K
09:30 324.75 324.75 324.75 324.75 0.1K
09:31 323.75 323.75 323.75 323.75 0.5K
09:32 323.25 323.25 323.25 323.25 0.2K
09:33 323.30 323.30 323.30 323.30 0.0K
09:34 324.15 324.15 324.15 324.15 0.0K
09:35 323.75 324.20 323.75 324.20 0.2K
09:36 324.75 324.75 324.65 324.75 0.4K
09:37 324.25 324.25 324.25 324.25 0.4K
09:40 324.00 324.00 324.00 324.00 0.1K
09:41 323.80 323.80 323.80 323.80 0.0K
09:47 323.50 323.50 323.45 323.45 0.0K
09:48 323.45 323.45 323.45 323.45 0.1K
09:50 323.05 323.55 323.05 323.55 0.1K
09:51 323.00 323.00 323.00 323.00 0.6K
09:52 323.55 323.55 323.55 323.55 0.2K
09:54 323.75 323.75 323.75 323.75 0.0K
09:57 323.70 323.70 323.70 323.70 0.0K
10:11 324.00 324.00 324.00 324.00 0.1K
10:13 323.95 323.95 323.95 323.95 0.0K
10:14 323.30 323.30 323.30 323.30 0.0K
10:15 323.05 323.05 323.05 323.05 0.1K
10:18 323.75 323.75 323.75 323.75 0.1K
10:28 324.00 324.00 323.95 323.95 2.0K
10:33 323.10 323.10 323.10 323.10 0.0K
10:34 323.00 323.00 323.00 323.00 0.0K
10:35 323.00 323.00 323.00 323.00 0.2K
10:39 323.00 323.00 323.00 323.00 0.1K
10:40 322.60 322.60 322.60 322.60 0.1K
10:41 322.60 322.60 322.60 322.60 0.1K
10:42 322.60 322.60 322.60 322.60 0.0K
10:43 322.35 322.35 322.35 322.35 0.0K
10:45 322.25 322.25 322.25 322.25 0.1K
10:48 322.00 322.00 321.20 321.20 0.5K
10:51 321.20 321.20 321.20 321.20 0.1K
10:52 321.20 321.20 321.20 321.20 0.0K
10:54 321.05 321.05 321.05 321.05 0.0K
10:58 321.20 321.20 321.20 321.20 0.0K
11:01 321.95 321.95 321.95 321.95 0.2K
11:05 321.95 322.50 321.95 322.50 0.1K
11:06 322.70 322.70 322.70 322.70 0.0K
11:07 323.15 323.15 323.15 323.15 0.2K
11:08 322.00 322.00 322.00 322.00 0.0K
11:10 322.00 323.20 322.00 322.10 0.1K
11:11 322.10 322.10 322.10 322.10 0.0K
11:12 322.20 322.20 322.15 322.15 0.1K
11:14 322.10 322.10 322.10 322.10 0.2K
11:16 322.10 322.10 322.10 322.10 0.0K
11:20 322.75 323.00 322.75 323.00 0.0K
11:28 323.00 323.40 323.00 323.40 5.3K
11:29 323.15 323.15 323.15 323.15 0.1K
11:30 323.25 323.25 323.05 323.05 0.1K
11:39 323.00 323.00 323.00 323.00 0.0K
11:42 322.95 322.95 322.95 322.95 0.3K
11:43 322.50 322.50 322.25 322.25 0.0K
11:44 321.50 321.50 321.20 321.20 0.1K
11:50 320.75 320.75 320.45 320.45 3.6K
11:51 320.90 320.90 320.10 320.15 1.4K
11:52 318.90 320.00 318.90 319.60 2.6K
11:53 320.20 320.20 320.20 320.20 0.0K
11:57 319.30 319.30 319.30 319.30 0.0K
11:58 319.00 319.00 319.00 319.00 0.3K
11:59 319.00 319.00 319.00 319.00 0.0K
12:00 319.00 319.00 318.90 318.90 0.1K
12:01 318.90 318.90 318.90 318.90 0.0K
12:03 318.00 318.65 318.00 318.10 0.2K
12:06 317.80 317.80 317.80 317.80 0.4K
12:07 317.95 319.95 317.95 319.50 3.1K
12:08 319.50 320.50 319.50 320.50 0.3K
12:09 320.50 320.75 320.50 320.70 0.2K
12:10 320.70 320.95 320.50 320.95 0.3K
12:12 320.20 320.85 320.20 320.85 0.4K
12:13 320.70 320.95 320.70 320.95 0.0K
12:14 321.00 321.50 321.00 321.50 0.6K
12:15 321.70 322.95 320.65 320.80 1.0K
12:16 320.80 321.70 320.80 321.50 2.3K
12:17 321.30 321.65 321.15 321.50 0.1K
12:18 321.55 321.95 321.40 321.40 0.1K
12:19 321.65 321.65 321.20 321.45 0.1K
12:20 321.60 321.95 321.60 321.95 0.2K
12:21 321.95 321.95 321.95 321.95 0.1K
12:22 321.95 322.00 321.95 322.00 0.2K
12:23 322.00 322.00 322.00 322.00 0.2K
12:24 322.00 322.00 322.00 322.00 0.3K
12:25 322.00 322.00 321.70 321.75 0.1K
12:26 321.75 321.75 321.50 321.70 0.1K
12:27 321.70 322.00 321.55 321.55 0.1K
12:28 321.55 321.55 321.45 321.45 0.0K
12:29 321.30 321.30 320.05 320.05 2.0K
12:31 320.40 320.40 320.40 320.40 0.0K
12:34 320.30 320.30 320.30 320.30 0.0K
12:44 320.30 320.30 320.30 320.30 0.0K
12:46 320.30 320.30 320.30 320.30 0.0K
12:47 320.00 320.40 319.85 320.40 0.2K
12:52 319.60 319.60 319.60 319.60 0.1K
12:54 319.40 319.40 319.40 319.40 0.1K
12:55 319.05 319.05 319.05 319.05 0.7K
12:56 319.00 319.00 319.00 319.00 0.1K
12:57 318.50 318.50 318.50 318.50 0.1K
12:58 318.50 318.50 318.50 318.50 0.0K
12:59 318.50 318.50 318.50 318.50 0.1K
13:04 318.10 318.10 318.10 318.10 0.1K
13:05 318.00 318.00 318.00 318.00 0.1K
13:07 318.00 318.00 317.70 317.70 0.1K
13:08 318.15 318.45 318.15 318.45 0.2K
13:09 318.45 318.45 318.45 318.45 0.1K
13:12 317.90 317.90 317.90 317.90 0.0K
13:17 318.45 318.45 318.45 318.45 0.0K
13:20 317.90 317.90 317.90 317.90 0.1K
13:21 317.85 317.85 317.85 317.85 0.0K
13:22 317.50 317.50 317.00 317.25 0.3K
13:23 317.95 317.95 317.95 317.95 0.1K
13:28 318.10 318.10 318.10 318.10 0.0K
13:33 317.55 317.80 317.55 317.80 0.1K
13:34 317.80 320.00 317.80 320.00 2.6K
13:36 320.05 320.05 320.05 320.05 0.0K
13:39 320.85 325.95 320.80 324.80 8.9K
13:40 324.60 324.60 324.55 324.55 0.2K
13:41 324.00 324.00 323.75 323.75 0.2K
13:42 324.55 326.00 324.55 326.00 3.0K
13:43 324.65 324.65 324.60 324.60 0.1K
13:46 323.80 323.80 323.80 323.80 0.1K
13:47 322.80 322.80 321.00 321.00 1.0K
13:48 321.80 321.80 321.80 321.80 0.1K
13:49 322.00 322.00 322.00 322.00 0.4K
13:52 321.05 321.10 321.00 321.00 0.1K
13:55 321.10 321.10 321.10 321.10 0.0K
13:57 321.00 321.00 321.00 321.00 0.0K
13:59 320.90 320.90 320.90 320.90 0.0K
14:05 320.30 320.30 319.85 319.85 1.3K
14:06 319.00 319.00 318.95 318.95 0.4K
14:07 319.45 319.45 319.45 319.45 1.7K
14:08 319.45 319.95 319.45 319.50 0.2K
14:09 319.40 319.40 319.40 319.40 0.0K
14:11 320.45 320.45 320.45 320.45 0.5K
14:12 320.75 320.75 320.75 320.75 0.1K
14:16 320.40 320.40 320.35 320.40 0.0K
14:23 319.70 319.70 319.70 319.70 0.4K
14:33 320.40 320.50 320.40 320.50 0.9K
14:40 319.60 319.60 319.60 319.60 0.0K
14:45 320.05 320.05 320.05 320.05 0.0K
14:46 320.00 320.00 320.00 320.00 0.1K
14:47 320.00 320.00 320.00 320.00 0.5K
14:49 322.00 322.00 322.00 322.00 6.7K
14:51 321.10 321.10 321.10 321.10 0.1K
14:57 321.00 321.00 321.00 321.00 0.0K
15:01 321.00 321.00 321.00 321.00 0.1K
15:02 320.50 320.50 320.00 320.00 0.1K
15:03 319.85 321.10 319.85 321.10 0.7K
15:04 320.70 320.70 320.70 320.70 0.2K
15:05 320.70 320.70 320.70 320.70 0.0K
15:09 320.70 320.70 320.70 320.70 0.0K
15:10 320.70 320.70 320.70 320.70 0.0K
15:12 320.20 320.20 320.20 320.20 0.7K
15:13 320.20 320.55 320.20 320.55 0.0K
15:14 320.30 320.30 320.20 320.20 0.1K
15:15 320.70 320.70 320.70 320.70 0.0K
15:17 321.25 321.25 321.25 321.25 0.2K
15:18 320.55 320.55 320.55 320.55 0.0K
15:19 321.20 321.20 321.20 321.20 0.0K
15:20 320.50 320.50 320.50 320.50 0.0K
15:21 321.25 321.25 321.25 321.25 0.0K
15:22 320.00 320.00 320.00 320.00 1.0K
15:23 319.60 319.60 318.00 318.00 3.0K
15:24 318.05 318.70 318.05 318.25 0.7K
15:26 319.50 319.50 319.50 319.50 0.0K
15:27 318.75 319.55 318.75 319.55 0.5K
15:28 318.50 321.95 318.00 321.95 0.6K
15:29 319.80 319.80 319.65 319.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available