Digicontent

DIGC
🏛️ india →
35.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44.78 44.78 44.78 44.78 0.1K
09:22 46.00 46.00 46.00 46.00 0.1K
09:23 46.50 46.50 44.66 44.66 0.1K
09:24 44.66 44.66 44.66 44.66 0.0K
09:32 44.66 44.66 44.66 44.66 0.7K
09:37 44.66 44.66 44.66 44.66 0.5K
09:45 44.66 44.66 44.66 44.66 9.1K
09:47 44.66 44.66 44.66 44.66 0.0K
09:49 44.66 44.66 44.66 44.66 0.0K
09:50 44.25 44.25 44.25 44.25 0.2K
09:59 44.25 44.25 44.25 44.25 0.1K
10:01 44.25 44.25 44.25 44.25 0.0K
10:04 44.25 44.25 44.25 44.25 0.3K
10:08 44.25 44.25 44.25 44.25 0.0K
10:12 44.66 45.95 44.66 45.95 3.0K
10:16 45.50 45.50 45.50 45.50 0.3K
10:20 44.00 44.00 44.00 44.00 1.1K
10:59 44.30 44.30 44.30 44.30 0.2K
11:00 44.30 44.30 44.30 44.30 0.3K
11:25 44.74 44.74 44.74 44.74 0.0K
11:31 44.77 44.77 44.77 44.77 0.0K
11:32 44.74 44.74 44.74 44.74 0.1K
12:02 44.70 44.70 44.70 44.70 2.0K
12:18 44.00 44.00 44.00 44.00 0.9K
13:35 44.50 44.50 44.50 44.50 0.0K
13:48 44.50 44.50 44.50 44.50 0.0K
13:50 44.50 44.50 44.50 44.50 0.5K
13:51 44.00 44.00 44.00 44.00 1.4K
13:52 43.00 43.65 43.00 43.65 3.6K
14:11 43.65 43.65 43.65 43.65 0.6K
14:13 43.65 43.65 43.65 43.65 1.0K
14:20 44.55 44.55 44.55 44.55 5.0K
14:21 44.55 44.55 44.55 44.55 0.1K
14:26 44.50 44.50 44.50 44.50 0.1K
14:30 44.74 44.74 44.74 44.74 0.6K
14:46 45.39 45.39 45.39 45.39 0.9K
14:50 44.70 44.70 44.70 44.70 0.1K
15:04 45.39 45.39 45.39 45.39 0.0K
15:12 45.37 45.37 45.37 45.37 0.0K
15:18 45.00 45.00 45.00 45.00 0.1K
15:20 44.25 44.25 44.25 44.25 0.0K
15:28 44.90 44.90 44.90 44.90 0.0K
15:29 44.95 44.95 44.95 44.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available