DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.68 32.80 32.60 32.60 6.6K
10:05 32.66 32.73 32.52 32.53 5.5K
10:10 32.59 32.71 32.46 32.52 18.8K
10:15 32.52 32.58 32.46 32.50 24.1K
10:20 32.52 32.59 32.24 32.29 145.5K
10:25 32.30 32.47 32.30 32.34 25.8K
10:30 32.31 32.53 32.30 32.49 29.6K
10:35 32.46 32.74 32.46 32.70 38.5K
10:40 32.70 32.81 32.63 32.81 18.3K
10:45 32.82 32.82 32.71 32.76 20.2K
10:50 32.77 32.77 32.58 32.60 39.6K
10:55 32.59 32.65 32.55 32.56 28.6K
11:00 32.56 32.65 32.55 32.64 36.4K
11:05 32.58 32.72 32.57 32.68 59.7K
11:10 32.67 32.68 32.50 32.53 60.6K
11:15 32.53 32.57 32.47 32.51 15.1K
11:20 32.52 32.62 32.48 32.62 17.2K
11:25 32.65 32.65 32.48 32.48 22.7K
11:30 32.48 32.59 32.47 32.59 31.4K
11:35 32.58 32.60 32.46 32.49 72.2K
11:40 32.50 32.52 32.47 32.49 68.1K
11:45 32.50 32.52 32.47 32.51 15.1K
11:50 32.53 32.65 32.49 32.61 85.1K
11:55 32.63 32.64 32.60 32.62 15.4K
12:00 32.63 32.64 32.51 32.55 31.5K
12:05 32.55 32.59 32.52 32.58 14.8K
12:10 32.58 32.59 32.54 32.58 21.6K
12:15 32.58 32.65 32.55 32.65 31.3K
12:20 32.64 32.64 32.48 32.50 15.1K
12:25 32.51 32.52 32.47 32.50 13.7K
12:30 32.51 32.52 32.45 32.51 19.5K
12:35 32.48 32.52 32.47 32.52 19.3K
12:40 32.52 32.54 32.47 32.49 14.7K
12:45 32.49 32.50 32.46 32.49 13.8K
12:50 32.47 32.47 32.38 32.42 42.8K
12:55 32.42 32.43 32.37 32.39 14.1K
13:00 32.38 32.41 32.33 32.34 21.9K
13:05 32.34 32.40 32.31 32.35 59.9K
13:10 32.32 32.35 32.29 32.31 56.1K
13:15 32.32 32.35 32.21 32.24 15.9K
13:20 32.24 32.28 32.16 32.23 45.7K
13:25 32.23 32.24 32.15 32.15 35.8K
13:30 32.15 32.19 32.13 32.18 15.3K
13:35 32.18 32.23 32.15 32.21 12.7K
13:40 32.21 32.27 32.21 32.27 10.0K
13:45 32.28 32.34 32.24 32.32 9.4K
13:50 32.33 32.35 32.31 32.34 14.0K
13:55 32.34 32.35 32.31 32.34 8.9K
14:00 32.35 32.42 32.31 32.33 25.5K
14:05 32.33 32.34 32.28 32.29 7.7K
14:10 32.29 32.32 32.27 32.32 13.9K
14:15 32.31 32.38 32.28 32.37 14.2K
14:20 32.37 32.39 32.26 32.33 32.3K
14:25 32.32 32.33 32.29 32.33 12.4K
14:30 32.31 32.36 32.29 32.36 7.8K
14:35 32.37 32.48 32.37 32.43 11.4K
14:40 32.42 32.50 32.42 32.49 7.6K
14:45 32.50 32.50 32.40 32.40 13.7K
14:50 32.41 32.52 32.40 32.52 79.1K
14:55 32.53 32.54 32.49 32.50 19.8K
15:00 32.51 32.56 32.50 32.52 7.8K
15:05 32.50 32.53 32.49 32.50 3.9K
15:10 32.50 32.59 32.45 32.49 94.0K
15:15 32.49 32.52 32.47 32.49 14.9K
15:20 32.50 32.63 32.50 32.58 20.4K
15:25 32.58 32.66 32.57 32.65 10.2K
15:30 32.63 32.69 32.62 32.68 8.2K
15:35 32.67 32.79 32.65 32.73 21.3K
15:40 32.75 32.75 32.57 32.66 62.8K
15:45 32.65 32.66 32.58 32.60 25.2K
15:50 32.57 32.60 32.52 32.55 17.3K
15:55 32.55 32.56 32.51 32.56 15.9K
16:00 32.55 32.69 32.50 32.61 41.3K
16:05 32.62 32.62 32.53 32.54 12.8K
16:10 32.56 32.56 32.49 32.49 35.6K
16:15 32.50 32.55 32.49 32.55 10.4K
16:20 32.55 32.59 32.54 32.55 28.4K
16:25 32.56 32.57 32.50 32.51 10.3K
16:30 32.50 32.60 32.49 32.59 75.5K
16:35 32.59 32.59 32.51 32.51 13.5K
16:40 32.52 32.53 32.46 32.49 22.5K
16:45 32.49 32.53 32.48 32.50 19.0K
16:50 32.50 32.57 32.45 32.54 83.5K
16:55 32.54 32.54 32.54 32.54 395.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available