DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.25 33.38 33.23 33.32 14.2K
10:05 33.35 33.40 33.13 33.20 14.6K
10:10 33.13 33.27 33.12 33.25 7.6K
10:15 33.23 33.28 33.17 33.25 11.8K
10:20 33.27 33.29 33.11 33.11 13.6K
10:25 33.09 33.21 33.09 33.19 10.8K
10:30 33.22 33.27 33.15 33.15 32.8K
10:35 33.15 33.22 33.01 33.03 38.7K
10:40 33.05 33.14 33.05 33.10 12.6K
10:45 33.05 33.10 33.01 33.09 20.0K
10:50 33.09 33.12 33.05 33.08 22.3K
10:55 33.07 33.09 33.05 33.07 13.3K
11:00 33.10 33.14 33.07 33.09 16.7K
11:05 33.09 33.10 33.00 33.04 29.4K
11:10 33.05 33.16 33.05 33.14 20.2K
11:15 33.15 33.15 33.00 33.06 18.6K
11:20 33.07 33.14 33.07 33.11 12.0K
11:25 33.13 33.27 33.10 33.24 23.7K
11:30 33.24 33.39 33.23 33.38 19.1K
11:35 33.38 33.44 33.30 33.40 18.7K
11:40 33.41 33.53 33.41 33.46 19.4K
11:45 33.45 33.51 33.45 33.51 11.3K
11:50 33.53 33.61 33.51 33.55 25.3K
11:55 33.55 33.57 33.42 33.42 17.3K
12:00 33.41 33.43 33.33 33.33 7.1K
12:05 33.34 33.34 33.23 33.25 11.6K
12:10 33.24 33.34 33.22 33.32 5.3K
12:15 33.32 33.44 33.31 33.41 10.5K
12:20 33.39 33.40 33.32 33.33 4.7K
12:25 33.36 33.41 33.34 33.39 8.1K
12:30 33.38 33.43 33.37 33.41 6.1K
12:35 33.39 33.42 33.39 33.41 5.8K
12:40 33.42 33.48 33.32 33.34 33.8K
12:45 33.34 33.37 33.34 33.37 5.7K
12:50 33.37 33.39 33.36 33.36 5.3K
12:55 33.35 33.39 33.32 33.32 4.6K
13:00 33.33 33.40 33.32 33.38 5.6K
13:05 33.39 33.40 33.38 33.38 3.6K
13:10 33.38 33.44 33.38 33.44 3.5K
13:15 33.43 33.45 33.42 33.44 5.8K
13:20 33.44 33.54 33.40 33.40 18.1K
13:25 33.41 33.42 33.38 33.38 7.7K
13:30 33.40 33.42 33.37 33.40 10.6K
13:35 33.40 33.40 33.33 33.38 7.3K
13:40 33.43 33.43 33.26 33.26 29.3K
13:45 33.26 33.28 33.24 33.25 6.7K
13:50 33.27 33.40 33.27 33.38 24.6K
13:55 33.38 33.38 33.32 33.37 7.5K
14:00 33.37 33.44 33.37 33.44 5.1K
14:05 33.43 33.46 33.40 33.40 7.5K
14:10 33.39 33.42 33.33 33.34 7.1K
14:15 33.36 33.37 33.32 33.35 5.4K
14:20 33.36 33.37 33.28 33.28 9.1K
14:25 33.29 33.35 33.29 33.35 5.4K
14:30 33.34 33.37 33.33 33.37 7.3K
14:35 33.36 33.42 33.34 33.42 5.9K
14:40 33.42 33.44 33.39 33.40 6.2K
14:45 33.40 33.40 33.34 33.34 6.0K
14:50 33.35 33.38 33.32 33.34 11.3K
14:55 33.34 33.36 33.30 33.32 5.4K
15:00 33.32 33.36 33.24 33.26 10.0K
15:05 33.26 33.30 33.25 33.29 6.3K
15:10 33.29 33.33 33.28 33.30 6.8K
15:15 33.30 33.34 33.27 33.33 5.6K
15:20 33.34 33.34 33.30 33.30 6.6K
15:25 33.29 33.32 33.28 33.30 7.3K
15:30 33.30 33.39 33.30 33.35 16.8K
15:35 33.33 33.36 33.32 33.35 5.7K
15:40 33.33 33.38 33.33 33.37 7.6K
15:45 33.37 33.39 33.34 33.37 8.9K
15:50 33.37 33.39 33.37 33.37 4.5K
15:55 33.37 33.44 33.36 33.42 16.1K
16:00 33.43 33.58 33.41 33.50 40.5K
16:05 33.52 33.59 33.51 33.56 15.6K
16:10 33.56 33.58 33.56 33.57 8.1K
16:15 33.56 33.63 33.55 33.60 12.0K
16:20 33.60 33.62 33.56 33.56 15.0K
16:25 33.55 33.57 33.53 33.53 6.7K
16:30 33.53 33.54 33.52 33.52 7.5K
16:35 33.52 33.55 33.50 33.54 12.9K
16:40 33.54 33.55 33.48 33.50 10.7K
16:45 33.51 33.51 33.48 33.50 11.0K
16:50 33.49 33.55 33.49 33.55 9.9K
16:55 33.55 33.55 33.55 33.55 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available