DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,246.71 3,261.77 3,246.71 3,261.77 196.3K
09:31 3,262.46 3,268.44 3,262.46 3,263.58 54.9K
09:32 3,264.88 3,273.39 3,264.88 3,269.20 44.9K
09:33 3,268.68 3,272.53 3,268.68 3,271.55 29.8K
09:34 3,272.43 3,277.14 3,272.09 3,276.26 49.1K
09:35 3,276.02 3,280.48 3,276.02 3,277.16 70.5K
09:36 3,277.33 3,277.33 3,272.64 3,274.09 33.7K
09:37 3,274.08 3,274.64 3,271.68 3,272.18 22.2K
09:38 3,272.18 3,272.18 3,269.16 3,269.79 31.8K
09:39 3,268.95 3,276.95 3,268.17 3,276.95 34.6K
09:40 3,276.95 3,276.95 3,274.18 3,276.82 26.0K
09:41 3,276.82 3,276.82 3,272.18 3,272.18 25.6K
09:42 3,271.84 3,272.28 3,269.89 3,272.05 33.1K
09:43 3,272.02 3,272.79 3,270.76 3,270.76 22.4K
09:44 3,270.90 3,270.90 3,266.47 3,270.37 42.5K
09:45 3,268.92 3,274.61 3,266.13 3,274.54 45.2K
09:46 3,274.54 3,275.11 3,273.49 3,273.49 30.2K
09:47 3,272.87 3,272.87 3,268.18 3,268.42 23.9K
09:48 3,268.30 3,268.30 3,264.48 3,264.48 43.8K
09:49 3,264.48 3,265.07 3,263.31 3,265.04 30.1K
09:50 3,265.16 3,265.16 3,262.98 3,263.75 15.6K
09:51 3,265.69 3,265.81 3,264.38 3,265.49 30.8K
09:52 3,263.54 3,264.34 3,262.98 3,263.50 22.3K
09:53 3,263.50 3,263.71 3,262.72 3,263.23 18.1K
09:54 3,263.23 3,263.47 3,263.03 3,263.15 9.7K
09:55 3,267.02 3,267.14 3,264.70 3,265.11 23.3K
09:56 3,263.54 3,266.82 3,263.54 3,264.05 28.6K
09:57 3,264.01 3,264.75 3,264.01 3,264.66 9.3K
09:58 3,263.64 3,263.64 3,260.98 3,262.51 22.7K
09:59 3,260.52 3,261.97 3,259.07 3,261.36 36.2K
10:00 3,259.94 3,261.30 3,258.24 3,260.53 55.6K
10:01 3,261.02 3,261.09 3,259.50 3,259.64 13.9K
10:02 3,259.90 3,259.90 3,257.52 3,258.67 27.8K
10:03 3,258.55 3,260.92 3,258.55 3,260.92 19.7K
10:04 3,262.09 3,264.20 3,262.09 3,263.92 16.1K
10:05 3,264.38 3,265.85 3,264.15 3,265.94 26.8K
10:06 3,265.16 3,266.26 3,265.16 3,265.97 17.6K
10:07 3,265.97 3,266.31 3,263.61 3,265.96 20.2K
10:08 3,265.81 3,265.81 3,262.48 3,263.15 16.9K
10:09 3,263.03 3,263.03 3,260.37 3,260.49 16.9K
10:10 3,260.49 3,261.84 3,260.49 3,260.55 27.1K
10:11 3,260.79 3,261.68 3,259.65 3,260.38 14.6K
10:12 3,260.00 3,261.04 3,259.54 3,259.54 13.7K
10:13 3,259.74 3,260.98 3,259.74 3,259.94 8.4K
10:14 3,260.18 3,261.55 3,260.18 3,260.17 13.8K
10:15 3,263.40 3,263.40 3,260.63 3,261.57 32.8K
10:16 3,262.47 3,266.73 3,262.47 3,266.62 43.3K
10:17 3,266.42 3,266.60 3,266.18 3,266.38 12.0K
10:18 3,265.70 3,265.81 3,262.94 3,263.06 19.9K
10:19 3,262.94 3,263.37 3,261.59 3,261.59 17.5K
10:20 3,261.59 3,261.59 3,260.18 3,260.18 13.9K
10:21 3,259.83 3,260.29 3,257.46 3,257.97 49.2K
10:22 3,258.12 3,258.81 3,258.12 3,258.77 8.4K
10:23 3,258.78 3,259.52 3,258.74 3,258.74 15.3K
10:24 3,258.65 3,258.79 3,258.10 3,258.57 14.1K
10:25 3,258.13 3,259.06 3,257.81 3,257.76 22.2K
10:26 3,257.76 3,257.97 3,255.74 3,256.76 42.9K
10:27 3,256.64 3,256.95 3,256.44 3,256.96 14.0K
10:28 3,256.50 3,256.50 3,255.79 3,255.91 25.1K
10:29 3,255.25 3,256.10 3,253.40 3,253.40 23.5K
10:30 3,253.54 3,253.54 3,250.58 3,250.58 14.8K
10:31 3,251.38 3,252.28 3,250.95 3,252.22 39.4K
10:32 3,252.22 3,252.22 3,250.43 3,250.42 14.4K
10:33 3,250.42 3,250.48 3,249.43 3,250.07 34.7K
10:34 3,250.27 3,250.27 3,248.42 3,248.42 20.5K
10:35 3,248.54 3,250.21 3,248.54 3,250.22 14.9K
10:36 3,250.19 3,252.52 3,250.19 3,252.52 19.0K
10:37 3,252.12 3,255.37 3,252.12 3,255.25 14.5K
10:38 3,254.20 3,254.88 3,254.14 3,254.46 17.7K
10:39 3,254.63 3,254.99 3,254.21 3,254.96 25.8K
10:40 3,254.58 3,255.28 3,253.71 3,255.01 16.8K
10:41 3,255.13 3,255.17 3,253.41 3,253.41 15.4K
10:42 3,253.41 3,253.97 3,252.68 3,252.79 25.0K
10:43 3,252.67 3,252.67 3,251.97 3,252.59 17.3K
10:44 3,252.83 3,253.57 3,252.83 3,253.03 21.7K
10:45 3,253.03 3,255.38 3,253.03 3,255.38 18.0K
10:46 3,256.15 3,256.31 3,255.22 3,255.22 24.0K
10:47 3,255.22 3,255.22 3,253.84 3,254.91 16.9K
10:48 3,254.86 3,255.03 3,254.50 3,255.03 13.5K
10:49 3,255.03 3,255.03 3,253.98 3,254.39 13.1K
10:50 3,253.85 3,254.09 3,253.73 3,253.85 12.5K
10:51 3,254.09 3,256.23 3,254.09 3,255.77 19.5K
10:52 3,255.77 3,256.00 3,254.80 3,254.80 12.8K
10:53 3,254.80 3,254.80 3,253.53 3,253.53 13.9K
10:54 3,253.41 3,253.41 3,252.82 3,253.10 8.2K
10:55 3,253.10 3,254.39 3,252.85 3,254.37 14.7K
10:56 3,255.30 3,255.56 3,254.00 3,254.12 18.8K
10:57 3,254.12 3,254.89 3,254.12 3,254.89 6.6K
10:58 3,254.66 3,254.66 3,253.40 3,254.36 29.2K
10:59 3,254.18 3,254.65 3,254.18 3,254.65 10.0K
11:00 3,254.65 3,255.54 3,254.65 3,255.52 22.4K
11:01 3,255.39 3,255.72 3,253.77 3,254.36 35.9K
11:02 3,254.24 3,254.24 3,254.02 3,254.02 10.3K
11:03 3,254.02 3,254.79 3,254.02 3,254.35 10.5K
11:04 3,254.49 3,254.49 3,253.07 3,253.19 15.4K
11:05 3,253.19 3,254.48 3,253.08 3,254.32 17.2K
11:06 3,254.97 3,256.89 3,254.60 3,256.89 21.3K
11:07 3,257.02 3,257.35 3,256.90 3,257.35 21.7K
11:08 3,257.35 3,257.35 3,256.39 3,256.87 12.1K
11:09 3,256.75 3,257.41 3,256.75 3,257.41 18.4K
11:10 3,257.41 3,258.26 3,257.41 3,257.81 25.2K
11:11 3,257.74 3,258.60 3,257.04 3,258.37 22.1K
11:12 3,258.41 3,258.57 3,256.89 3,256.89 22.0K
11:13 3,256.76 3,257.23 3,256.42 3,257.21 17.0K
11:14 3,256.96 3,257.31 3,255.57 3,255.57 38.2K
11:15 3,255.73 3,255.92 3,253.72 3,253.96 23.8K
11:16 3,253.96 3,253.96 3,251.87 3,253.21 17.1K
11:17 3,253.21 3,253.90 3,253.21 3,253.63 12.6K
11:18 3,253.63 3,253.63 3,251.85 3,252.47 14.5K
11:19 3,252.47 3,252.59 3,250.99 3,251.70 19.5K
11:20 3,251.70 3,251.70 3,251.09 3,251.09 12.2K
11:21 3,251.54 3,252.72 3,251.54 3,252.68 16.8K
11:22 3,252.68 3,253.81 3,252.56 3,252.59 65.7K
11:23 3,251.96 3,251.96 3,250.16 3,250.63 19.5K
11:24 3,250.63 3,251.88 3,250.00 3,251.85 30.3K
11:25 3,251.37 3,252.35 3,251.37 3,252.21 8.7K
11:26 3,252.06 3,252.49 3,251.07 3,251.18 18.1K
11:27 3,251.14 3,251.76 3,250.62 3,251.48 12.0K
11:28 3,251.55 3,252.18 3,251.50 3,251.99 13.9K
11:29 3,251.99 3,252.09 3,251.99 3,252.07 3.6K
11:30 3,252.11 3,252.11 3,251.66 3,252.12 19.1K
11:31 3,252.04 3,253.08 3,252.04 3,253.08 29.1K
11:32 3,253.62 3,253.90 3,252.58 3,252.61 7.3K
11:33 3,252.61 3,253.39 3,251.81 3,252.18 20.0K
11:34 3,252.17 3,252.40 3,251.62 3,251.62 16.5K
11:35 3,251.31 3,251.67 3,251.31 3,251.51 6.6K
11:36 3,251.45 3,251.45 3,250.22 3,250.56 16.5K
11:37 3,250.44 3,251.02 3,248.33 3,248.53 15.8K
11:38 3,248.52 3,248.64 3,247.66 3,248.37 12.4K
11:39 3,248.30 3,248.76 3,247.59 3,248.28 19.7K
11:40 3,248.28 3,248.40 3,246.83 3,246.83 13.4K
11:41 3,246.51 3,246.70 3,244.61 3,244.79 29.7K
11:42 3,244.90 3,244.90 3,243.50 3,243.50 10.3K
11:43 3,243.34 3,244.34 3,241.89 3,244.19 46.2K
11:44 3,244.07 3,244.15 3,243.92 3,243.99 7.1K
11:45 3,243.99 3,243.99 3,242.31 3,243.06 24.7K
11:46 3,243.18 3,243.84 3,242.35 3,242.35 9.8K
11:47 3,242.35 3,243.67 3,242.04 3,243.67 9.3K
11:48 3,243.67 3,243.76 3,242.97 3,242.97 8.5K
11:49 3,243.09 3,244.08 3,243.09 3,243.77 9.7K
11:50 3,243.80 3,244.67 3,243.57 3,244.21 14.6K
11:51 3,244.48 3,245.59 3,244.48 3,245.13 16.2K
11:52 3,245.32 3,245.63 3,244.48 3,244.48 11.2K
11:53 3,244.88 3,244.88 3,243.39 3,244.65 15.4K
11:54 3,244.77 3,244.93 3,244.09 3,244.09 12.8K
11:55 3,244.09 3,244.38 3,243.95 3,244.31 7.3K
11:56 3,244.37 3,244.37 3,244.00 3,243.98 7.3K
11:57 3,243.98 3,245.58 3,243.98 3,244.79 17.2K
11:58 3,245.10 3,245.20 3,244.02 3,244.02 14.7K
11:59 3,244.02 3,244.23 3,242.91 3,243.03 6.0K
12:00 3,243.07 3,244.14 3,243.07 3,243.93 25.9K
12:01 3,243.93 3,243.93 3,243.13 3,243.63 9.7K
12:02 3,243.63 3,243.63 3,242.14 3,242.58 15.3K
12:03 3,242.71 3,244.04 3,242.26 3,243.92 13.0K
12:04 3,243.92 3,246.56 3,243.92 3,246.56 14.5K
12:05 3,246.56 3,246.56 3,245.62 3,245.63 6.9K
12:06 3,245.63 3,246.62 3,245.63 3,246.62 9.3K
12:07 3,246.50 3,246.50 3,245.88 3,245.88 8.1K
12:08 3,245.98 3,247.19 3,245.98 3,246.72 23.6K
12:09 3,246.72 3,247.60 3,246.52 3,246.91 6.7K
12:10 3,246.95 3,247.72 3,246.83 3,246.84 6.8K
12:11 3,246.84 3,247.95 3,246.84 3,247.42 12.6K
12:12 3,247.66 3,247.88 3,247.21 3,247.21 6.1K
12:13 3,246.94 3,247.56 3,246.79 3,246.91 12.0K
12:14 3,246.52 3,246.76 3,245.43 3,245.43 19.7K
12:15 3,245.43 3,245.55 3,245.32 3,245.46 9.0K
12:16 3,245.36 3,247.14 3,245.36 3,247.14 15.1K
12:17 3,247.14 3,247.14 3,246.56 3,246.56 3.5K
12:18 3,246.56 3,247.62 3,246.56 3,246.99 18.3K
12:19 3,246.99 3,246.99 3,245.58 3,245.78 14.1K
12:20 3,245.76 3,246.23 3,245.76 3,246.23 9.8K
12:21 3,246.23 3,246.35 3,245.97 3,246.01 9.7K
12:22 3,246.01 3,246.19 3,245.74 3,245.86 12.3K
12:23 3,245.94 3,245.94 3,244.98 3,244.98 27.8K
12:24 3,244.84 3,245.70 3,244.84 3,245.70 59.7K
12:25 3,245.89 3,245.89 3,244.89 3,245.44 25.4K
12:26 3,245.25 3,245.25 3,244.83 3,245.19 15.7K
12:27 3,245.72 3,245.72 3,245.14 3,245.14 5.2K
12:28 3,244.90 3,244.90 3,243.45 3,243.58 14.6K
12:29 3,243.70 3,243.86 3,242.40 3,242.40 9.1K
12:30 3,242.00 3,242.97 3,242.00 3,242.38 13.5K
12:31 3,242.38 3,243.27 3,242.38 3,243.31 9.7K
12:32 3,243.31 3,243.50 3,242.41 3,243.50 19.8K
12:33 3,243.25 3,244.57 3,243.25 3,244.15 18.4K
12:34 3,244.51 3,246.19 3,244.51 3,246.19 19.0K
12:35 3,246.19 3,246.19 3,244.21 3,244.21 14.7K
12:36 3,244.21 3,244.21 3,242.51 3,242.59 18.9K
12:37 3,242.59 3,242.85 3,242.53 3,242.66 18.2K
12:38 3,242.66 3,242.66 3,242.46 3,242.65 8.8K
12:39 3,242.65 3,242.65 3,240.84 3,240.84 20.0K
12:40 3,241.04 3,242.48 3,241.04 3,242.48 15.7K
12:41 3,242.36 3,242.36 3,241.70 3,241.86 28.6K
12:42 3,241.86 3,241.98 3,241.44 3,241.56 9.9K
12:43 3,241.49 3,242.45 3,241.37 3,242.45 35.3K
12:44 3,244.01 3,244.67 3,244.01 3,244.67 16.5K
12:45 3,244.66 3,246.60 3,244.66 3,246.60 12.9K
12:46 3,246.60 3,246.60 3,245.79 3,245.79 12.0K
12:47 3,246.03 3,246.09 3,245.77 3,246.09 7.0K
12:48 3,246.29 3,246.56 3,246.09 3,246.36 5.8K
12:49 3,246.59 3,246.59 3,246.28 3,246.37 5.2K
12:50 3,246.37 3,246.37 3,245.68 3,245.68 6.9K
12:51 3,245.68 3,245.68 3,244.71 3,245.50 21.9K
12:52 3,245.50 3,245.50 3,244.62 3,245.35 9.8K
12:53 3,245.35 3,246.18 3,245.35 3,246.18 20.5K
12:54 3,246.18 3,247.79 3,246.18 3,247.79 22.7K
12:55 3,247.61 3,247.61 3,246.16 3,246.16 6.9K
12:56 3,246.46 3,246.46 3,239.11 3,240.88 82.3K
12:57 3,242.09 3,242.17 3,241.59 3,242.10 7.2K
12:58 3,241.79 3,243.25 3,241.79 3,243.13 14.5K
12:59 3,243.13 3,243.49 3,243.13 3,243.28 14.1K
13:00 3,242.52 3,243.96 3,242.20 3,243.96 18.8K
13:01 3,243.96 3,245.76 3,243.96 3,245.64 25.1K
13:02 3,245.57 3,245.68 3,244.55 3,244.55 14.3K
13:03 3,244.55 3,244.55 3,241.89 3,242.69 9.8K
13:04 3,242.69 3,243.20 3,241.65 3,242.73 14.9K
13:05 3,242.73 3,243.80 3,242.53 3,243.41 9.8K
13:06 3,243.41 3,244.15 3,243.41 3,244.15 3.8K
13:07 3,244.15 3,244.28 3,242.49 3,242.46 12.3K
13:08 3,243.06 3,243.30 3,242.82 3,243.30 11.9K
13:09 3,243.30 3,244.77 3,243.30 3,244.54 9.5K
13:10 3,244.57 3,244.57 3,243.83 3,243.83 5.6K
13:11 3,243.83 3,245.12 3,243.83 3,244.32 14.1K
13:12 3,244.20 3,244.46 3,244.20 3,244.46 4.4K
13:13 3,244.46 3,245.20 3,244.46 3,244.68 6.2K
13:14 3,245.04 3,245.64 3,245.04 3,245.64 11.5K
13:15 3,245.76 3,245.76 3,245.18 3,245.48 12.8K
13:16 3,245.48 3,245.75 3,245.24 3,245.36 5.1K
13:17 3,245.36 3,245.57 3,245.14 3,245.57 5.7K
13:18 3,245.60 3,246.19 3,245.60 3,245.96 16.2K
13:19 3,245.96 3,246.19 3,243.08 3,243.27 23.9K
13:20 3,243.27 3,243.27 3,242.48 3,242.77 16.6K
13:21 3,242.81 3,242.85 3,242.73 3,242.92 4.0K
13:22 3,242.92 3,244.11 3,242.92 3,244.11 11.6K
13:23 3,244.11 3,244.28 3,243.94 3,243.94 4.1K
13:24 3,243.94 3,244.49 3,243.94 3,244.43 5.1K
13:25 3,244.55 3,245.63 3,244.23 3,245.51 13.3K
13:26 3,245.36 3,245.36 3,244.65 3,244.77 12.0K
13:27 3,244.65 3,245.43 3,244.65 3,245.43 9.0K
13:28 3,245.31 3,245.39 3,244.21 3,244.21 16.4K
13:29 3,243.84 3,243.84 3,243.00 3,243.00 18.2K
13:30 3,243.22 3,243.45 3,241.02 3,241.02 28.7K
13:31 3,241.51 3,241.51 3,240.98 3,241.26 15.2K
13:32 3,241.18 3,242.33 3,240.83 3,242.33 49.4K
13:33 3,242.33 3,242.33 3,241.40 3,241.79 28.1K
13:34 3,241.71 3,242.32 3,241.71 3,241.66 17.5K
13:35 3,241.66 3,243.19 3,241.66 3,242.97 34.1K
13:36 3,243.15 3,243.15 3,240.76 3,240.88 40.5K
13:37 3,240.88 3,241.17 3,240.19 3,240.19 19.8K
13:38 3,240.07 3,240.32 3,239.67 3,239.90 12.8K
13:39 3,240.44 3,241.33 3,240.44 3,240.90 15.7K
13:40 3,240.90 3,241.39 3,239.33 3,239.33 32.6K
13:41 3,239.63 3,240.60 3,239.63 3,240.60 22.9K
13:42 3,240.60 3,240.95 3,239.84 3,239.84 7.8K
13:43 3,240.19 3,240.65 3,238.02 3,238.02 70.8K
13:44 3,238.02 3,238.02 3,237.34 3,237.99 21.1K
13:45 3,237.99 3,238.72 3,237.99 3,238.04 35.8K
13:46 3,238.04 3,239.11 3,238.04 3,238.83 11.5K
13:47 3,238.83 3,238.91 3,238.13 3,238.13 17.7K
13:48 3,238.63 3,239.75 3,238.63 3,239.27 27.9K
13:49 3,240.41 3,241.79 3,240.41 3,241.05 27.5K
13:50 3,240.89 3,241.05 3,240.72 3,240.70 46.3K
13:51 3,240.84 3,241.38 3,240.63 3,241.38 27.3K
13:52 3,241.38 3,242.11 3,240.54 3,241.77 23.9K
13:53 3,241.77 3,243.27 3,241.77 3,242.86 28.9K
13:54 3,242.86 3,242.86 3,241.27 3,241.27 11.8K
13:55 3,241.15 3,241.15 3,238.98 3,238.98 45.8K
13:56 3,238.63 3,239.14 3,237.80 3,239.14 54.2K
13:57 3,239.26 3,240.34 3,239.22 3,239.65 37.9K
13:58 3,239.65 3,240.73 3,239.65 3,240.73 17.8K
13:59 3,240.73 3,241.85 3,240.61 3,241.93 15.7K
14:00 3,241.93 3,242.46 3,241.93 3,242.46 9.6K
14:01 3,242.46 3,244.11 3,242.35 3,243.25 33.4K
14:02 3,243.25 3,244.92 3,243.25 3,244.61 14.1K
14:03 3,244.61 3,244.78 3,244.53 3,244.70 12.3K
14:04 3,244.89 3,245.12 3,242.58 3,242.77 33.7K
14:05 3,242.77 3,243.46 3,241.90 3,242.32 12.2K
14:06 3,242.64 3,243.27 3,242.37 3,243.19 14.8K
14:07 3,243.42 3,243.42 3,243.06 3,243.35 10.7K
14:08 3,243.35 3,243.35 3,242.77 3,242.88 11.6K
14:09 3,242.88 3,242.88 3,242.42 3,242.42 10.0K
14:10 3,242.54 3,243.09 3,241.88 3,242.94 14.9K
14:11 3,242.43 3,243.07 3,241.91 3,241.91 24.9K
14:12 3,241.91 3,241.98 3,241.67 3,241.98 17.0K
14:13 3,241.98 3,242.92 3,241.98 3,242.57 16.6K
14:14 3,242.18 3,242.18 3,241.45 3,241.45 4.4K
14:15 3,241.43 3,241.43 3,240.92 3,241.06 11.0K
14:16 3,241.20 3,241.61 3,240.88 3,241.33 10.7K
14:17 3,241.33 3,241.33 3,240.74 3,240.74 15.9K
14:18 3,240.74 3,242.15 3,240.74 3,241.92 18.0K
14:19 3,241.79 3,241.91 3,240.55 3,240.55 12.7K
14:20 3,240.55 3,240.55 3,239.93 3,239.93 24.3K
14:21 3,239.93 3,240.31 3,239.27 3,239.27 45.7K
14:22 3,240.08 3,241.90 3,240.08 3,241.90 22.4K
14:23 3,241.82 3,242.71 3,241.82 3,242.59 16.0K
14:24 3,242.59 3,242.59 3,242.12 3,242.43 7.0K
14:25 3,242.51 3,242.51 3,242.09 3,242.09 21.4K
14:26 3,242.40 3,242.56 3,241.33 3,241.48 18.3K
14:27 3,241.05 3,241.26 3,240.93 3,241.11 8.1K
14:28 3,241.34 3,241.63 3,241.12 3,241.63 13.2K
14:29 3,241.63 3,242.46 3,241.63 3,242.35 22.2K
14:30 3,243.08 3,243.08 3,242.53 3,242.54 15.7K
14:31 3,243.62 3,245.99 3,243.62 3,245.99 25.3K
14:32 3,245.68 3,248.55 3,245.68 3,248.55 18.9K
14:33 3,248.55 3,249.09 3,248.51 3,248.89 10.3K
14:34 3,249.20 3,249.61 3,248.61 3,248.61 19.7K
14:35 3,248.53 3,249.25 3,248.53 3,248.51 10.5K
14:36 3,248.51 3,249.36 3,248.51 3,248.67 14.4K
14:37 3,248.67 3,249.01 3,248.23 3,248.23 8.8K
14:38 3,248.23 3,248.57 3,246.52 3,246.52 19.6K
14:39 3,246.16 3,246.35 3,245.46 3,245.58 41.9K
14:40 3,246.28 3,247.01 3,246.28 3,246.85 51.1K
14:41 3,246.97 3,248.07 3,246.44 3,246.36 26.6K
14:42 3,246.36 3,246.48 3,246.32 3,246.44 5.2K
14:43 3,246.44 3,246.44 3,245.89 3,246.13 10.1K
14:44 3,246.63 3,246.76 3,246.63 3,246.68 14.2K
14:45 3,246.68 3,247.74 3,246.68 3,247.24 17.4K
14:46 3,247.36 3,247.55 3,247.09 3,247.05 7.5K
14:47 3,246.88 3,247.07 3,246.71 3,246.71 10.3K
14:48 3,246.71 3,246.71 3,245.91 3,246.03 18.8K
14:49 3,245.86 3,246.31 3,245.56 3,246.31 16.0K
14:50 3,246.20 3,246.20 3,244.88 3,244.88 31.0K
14:51 3,244.47 3,244.86 3,244.11 3,244.86 20.5K
14:52 3,244.66 3,245.20 3,244.66 3,244.78 11.5K
14:53 3,244.75 3,244.93 3,244.44 3,244.86 6.0K
14:54 3,244.86 3,246.45 3,244.74 3,246.45 23.7K
14:55 3,246.45 3,246.45 3,245.73 3,246.07 11.7K
14:56 3,245.88 3,246.07 3,244.83 3,244.83 15.6K
14:57 3,244.90 3,245.02 3,243.82 3,243.82 11.6K
14:58 3,243.82 3,244.06 3,243.62 3,244.01 25.2K
14:59 3,243.78 3,244.01 3,243.47 3,243.62 11.0K
15:00 3,243.51 3,243.51 3,242.26 3,242.26 24.3K
15:01 3,242.14 3,242.26 3,240.81 3,241.69 10.6K
15:02 3,241.69 3,242.11 3,241.34 3,241.34 10.9K
15:03 3,241.22 3,241.34 3,241.10 3,241.34 28.6K
15:04 3,241.45 3,241.78 3,241.25 3,241.53 12.7K
15:05 3,241.53 3,241.53 3,241.05 3,241.34 19.2K
15:06 3,241.34 3,242.23 3,241.22 3,242.00 33.4K
15:07 3,241.96 3,241.96 3,240.22 3,240.40 43.2K
15:08 3,240.36 3,241.22 3,240.10 3,240.70 59.9K
15:09 3,240.74 3,240.94 3,239.49 3,239.49 33.7K
15:10 3,239.57 3,240.92 3,239.42 3,240.68 44.0K
15:11 3,240.76 3,241.50 3,240.27 3,240.82 14.8K
15:12 3,240.99 3,241.68 3,240.64 3,240.64 24.1K
15:13 3,240.53 3,241.23 3,240.03 3,241.23 34.8K
15:14 3,240.79 3,241.76 3,240.79 3,241.72 39.7K
15:15 3,241.72 3,242.13 3,241.72 3,241.94 15.3K
15:16 3,242.01 3,242.86 3,242.01 3,242.40 16.5K
15:17 3,242.28 3,242.28 3,241.38 3,241.41 17.0K
15:18 3,241.41 3,241.57 3,240.94 3,241.14 22.3K
15:19 3,240.98 3,241.49 3,240.92 3,240.92 27.3K
15:20 3,240.92 3,241.22 3,240.92 3,241.11 28.0K
15:21 3,241.11 3,242.81 3,241.11 3,242.74 29.4K
15:22 3,242.90 3,243.11 3,241.76 3,243.03 50.6K
15:23 3,243.09 3,243.18 3,242.91 3,243.24 16.4K
15:24 3,243.15 3,243.50 3,242.28 3,242.28 39.8K
15:25 3,241.92 3,241.92 3,241.14 3,241.45 15.8K
15:26 3,241.45 3,241.67 3,241.12 3,241.12 24.1K
15:27 3,241.20 3,241.46 3,241.01 3,241.21 46.0K
15:28 3,241.09 3,242.16 3,241.09 3,242.16 34.8K
15:29 3,241.92 3,241.92 3,241.06 3,241.42 29.4K
15:30 3,241.42 3,241.96 3,241.18 3,241.30 36.4K
15:31 3,241.30 3,241.93 3,240.78 3,241.06 32.1K
15:32 3,241.17 3,241.17 3,240.64 3,240.66 55.0K
15:33 3,240.73 3,240.98 3,240.24 3,240.39 48.9K
15:34 3,240.43 3,240.81 3,239.57 3,239.57 42.7K
15:35 3,239.77 3,239.77 3,237.83 3,238.25 36.5K
15:36 3,237.65 3,237.65 3,235.90 3,236.02 64.6K
15:37 3,236.01 3,236.32 3,235.47 3,235.99 25.8K
15:38 3,236.37 3,239.15 3,236.37 3,238.49 47.8K
15:39 3,238.49 3,238.49 3,237.83 3,237.83 23.1K
15:40 3,238.02 3,239.15 3,237.63 3,239.15 29.9K
15:41 3,238.93 3,240.60 3,238.74 3,240.53 27.6K
15:42 3,240.94 3,241.32 3,240.29 3,240.29 30.2K
15:43 3,240.48 3,240.75 3,239.40 3,239.97 33.5K
15:44 3,240.08 3,240.08 3,238.76 3,238.76 22.2K
15:45 3,238.80 3,239.72 3,238.57 3,239.61 36.7K
15:46 3,239.61 3,240.90 3,239.49 3,240.90 42.7K
15:47 3,241.05 3,242.32 3,240.86 3,242.13 22.4K
15:48 3,242.13 3,242.49 3,241.93 3,242.04 22.3K
15:49 3,241.63 3,242.21 3,241.21 3,241.79 33.7K
15:50 3,242.73 3,244.12 3,242.23 3,242.23 101.7K
15:51 3,242.49 3,243.42 3,242.04 3,242.69 48.5K
15:52 3,242.57 3,243.04 3,241.88 3,243.04 51.3K
15:53 3,242.76 3,242.76 3,241.89 3,242.71 80.6K
15:54 3,242.11 3,244.30 3,242.11 3,244.30 122.8K
15:55 3,242.92 3,243.73 3,242.28 3,243.67 115.5K
15:56 3,243.28 3,244.22 3,243.28 3,243.72 123.4K
15:57 3,243.56 3,243.56 3,241.27 3,241.34 117.9K
15:58 3,241.45 3,242.89 3,241.45 3,242.89 174.7K
15:59 3,242.92 3,243.57 3,241.47 3,242.20 9,269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available