DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,258.10 3,268.24 3,254.52 3,266.44 347.3K
09:31 3,266.71 3,272.12 3,266.71 3,271.21 269.8K
09:32 3,272.36 3,272.36 3,267.56 3,271.40 56.6K
09:33 3,271.52 3,277.46 3,270.41 3,277.46 50.6K
09:34 3,277.94 3,279.88 3,276.45 3,277.44 27.8K
09:35 3,277.32 3,277.41 3,271.14 3,274.35 32.0K
09:36 3,272.23 3,275.37 3,271.87 3,274.33 70.3K
09:37 3,274.33 3,277.69 3,274.33 3,274.65 57.3K
09:38 3,274.65 3,274.65 3,268.83 3,272.55 23.6K
09:39 3,272.19 3,273.77 3,271.14 3,273.77 106.4K
09:40 3,272.80 3,279.10 3,272.80 3,279.10 38.5K
09:41 3,278.82 3,278.82 3,273.55 3,274.86 52.5K
09:42 3,274.25 3,274.25 3,269.93 3,270.54 21.2K
09:43 3,270.67 3,277.27 3,270.67 3,276.91 27.2K
09:44 3,276.55 3,277.02 3,275.26 3,276.42 16.1K
09:45 3,274.99 3,274.99 3,272.14 3,272.98 24.8K
09:46 3,273.10 3,278.01 3,273.10 3,277.64 55.4K
09:47 3,278.24 3,279.40 3,274.29 3,275.82 110.9K
09:48 3,275.89 3,277.51 3,273.93 3,274.12 41.1K
09:49 3,274.28 3,275.61 3,272.70 3,272.70 118.0K
09:50 3,272.40 3,274.75 3,272.40 3,274.33 31.2K
09:51 3,274.33 3,277.16 3,274.33 3,274.65 50.5K
09:52 3,274.24 3,276.57 3,274.24 3,276.17 26.3K
09:53 3,276.04 3,277.62 3,275.39 3,277.62 18.9K
09:54 3,278.10 3,282.76 3,278.10 3,282.73 56.4K
09:55 3,282.63 3,283.86 3,282.37 3,283.15 27.2K
09:56 3,282.95 3,283.45 3,281.50 3,282.41 58.4K
09:57 3,282.65 3,283.70 3,282.65 3,283.00 36.8K
09:58 3,282.93 3,283.60 3,282.93 3,283.36 21.9K
09:59 3,282.76 3,283.28 3,282.34 3,282.34 18.6K
10:00 3,282.97 3,287.61 3,282.97 3,287.61 38.5K
10:01 3,287.23 3,288.64 3,287.23 3,288.64 32.9K
10:02 3,288.68 3,289.61 3,287.20 3,287.84 39.8K
10:03 3,287.84 3,289.85 3,287.84 3,289.17 13.9K
10:04 3,289.44 3,290.70 3,289.44 3,290.07 70.6K
10:05 3,289.79 3,290.51 3,289.24 3,289.24 16.3K
10:06 3,289.24 3,291.58 3,289.24 3,290.09 39.3K
10:07 3,291.60 3,292.63 3,290.34 3,290.34 41.0K
10:08 3,290.68 3,291.68 3,290.63 3,290.73 29.8K
10:09 3,290.85 3,292.45 3,290.14 3,292.45 45.7K
10:10 3,291.78 3,295.09 3,291.78 3,294.38 52.0K
10:11 3,294.38 3,295.95 3,293.46 3,295.95 23.2K
10:12 3,295.95 3,295.95 3,294.10 3,294.45 19.5K
10:13 3,294.93 3,298.78 3,294.93 3,298.26 52.7K
10:14 3,298.50 3,298.50 3,296.62 3,298.03 29.3K
10:15 3,298.03 3,298.59 3,297.46 3,297.63 21.5K
10:16 3,297.63 3,301.68 3,297.63 3,301.68 90.2K
10:17 3,301.88 3,302.69 3,299.58 3,302.36 47.1K
10:18 3,301.79 3,304.40 3,301.79 3,303.50 36.1K
10:19 3,303.10 3,303.39 3,301.24 3,301.24 41.7K
10:20 3,301.66 3,302.16 3,301.41 3,302.16 41.3K
10:21 3,302.23 3,302.82 3,301.77 3,302.20 45.9K
10:22 3,302.08 3,303.16 3,301.93 3,303.14 71.7K
10:23 3,303.32 3,305.37 3,303.32 3,304.25 41.8K
10:24 3,304.01 3,306.49 3,304.01 3,306.22 35.3K
10:25 3,305.98 3,307.75 3,305.98 3,307.79 31.8K
10:26 3,307.67 3,307.89 3,307.44 3,307.87 37.2K
10:27 3,307.90 3,309.66 3,307.80 3,307.99 31.4K
10:28 3,307.99 3,307.99 3,305.65 3,306.58 23.5K
10:29 3,306.81 3,308.86 3,306.20 3,308.25 58.5K
10:30 3,307.64 3,308.25 3,307.53 3,307.53 25.8K
10:31 3,307.53 3,308.85 3,307.21 3,308.85 53.5K
10:32 3,308.85 3,309.01 3,307.14 3,307.14 42.3K
10:33 3,307.26 3,308.65 3,307.26 3,308.65 27.3K
10:34 3,308.58 3,308.96 3,308.53 3,308.53 41.1K
10:35 3,308.53 3,308.91 3,306.54 3,307.27 52.4K
10:36 3,307.35 3,309.48 3,307.35 3,308.20 51.8K
10:37 3,308.05 3,308.05 3,305.53 3,307.92 38.7K
10:38 3,307.73 3,308.50 3,307.20 3,307.20 39.8K
10:39 3,307.72 3,307.72 3,307.26 3,307.58 53.4K
10:40 3,307.53 3,307.76 3,307.29 3,307.71 16.1K
10:41 3,307.57 3,308.55 3,306.94 3,308.55 67.3K
10:42 3,308.43 3,309.28 3,307.71 3,308.28 28.6K
10:43 3,308.28 3,308.28 3,307.16 3,307.32 33.5K
10:44 3,307.49 3,307.49 3,305.30 3,305.30 73.5K
10:45 3,305.88 3,305.88 3,304.93 3,305.11 26.1K
10:46 3,305.41 3,305.41 3,303.46 3,303.74 31.3K
10:47 3,302.87 3,303.97 3,302.59 3,302.59 32.4K
10:48 3,302.59 3,304.39 3,302.31 3,304.39 32.4K
10:49 3,304.49 3,304.49 3,301.03 3,301.73 27.4K
10:50 3,301.53 3,301.60 3,300.94 3,301.38 23.5K
10:51 3,301.33 3,301.49 3,301.00 3,301.00 18.4K
10:52 3,300.33 3,300.33 3,297.35 3,297.59 34.7K
10:53 3,297.59 3,297.66 3,295.75 3,297.66 59.0K
10:54 3,298.01 3,299.43 3,297.66 3,299.11 34.7K
10:55 3,298.75 3,299.59 3,298.20 3,299.59 21.4K
10:56 3,299.59 3,299.59 3,297.80 3,297.98 27.0K
10:57 3,297.86 3,297.86 3,295.84 3,296.46 35.2K
10:58 3,296.46 3,297.35 3,295.24 3,295.50 72.8K
10:59 3,295.62 3,295.79 3,294.99 3,294.99 32.2K
11:00 3,294.56 3,294.79 3,293.57 3,294.04 62.8K
11:01 3,294.31 3,295.26 3,294.11 3,294.60 40.3K
11:02 3,294.36 3,294.61 3,294.06 3,294.61 13.7K
11:03 3,295.75 3,298.26 3,295.75 3,297.80 34.5K
11:04 3,298.28 3,299.36 3,298.08 3,298.74 32.1K
11:05 3,298.74 3,298.86 3,297.62 3,298.35 27.5K
11:06 3,297.10 3,298.79 3,297.00 3,297.65 45.2K
11:07 3,297.08 3,297.08 3,294.17 3,295.41 26.9K
11:08 3,294.87 3,294.87 3,292.93 3,293.20 24.2K
11:09 3,293.20 3,293.25 3,291.65 3,292.61 33.1K
11:10 3,292.42 3,292.53 3,291.13 3,291.90 24.3K
11:11 3,291.90 3,291.97 3,291.31 3,291.85 26.6K
11:12 3,291.54 3,291.90 3,290.41 3,290.82 23.9K
11:13 3,290.79 3,292.00 3,290.14 3,290.14 20.0K
11:14 3,290.14 3,292.24 3,290.14 3,291.84 25.5K
11:15 3,292.47 3,293.92 3,291.59 3,293.68 30.6K
11:16 3,293.80 3,297.74 3,293.80 3,297.74 18.6K
11:17 3,297.86 3,298.59 3,297.86 3,298.59 18.3K
11:18 3,298.47 3,300.49 3,298.47 3,300.40 41.8K
11:19 3,300.27 3,301.36 3,300.27 3,301.01 28.2K
11:20 3,301.68 3,302.77 3,301.68 3,302.84 22.5K
11:21 3,302.65 3,302.65 3,300.89 3,300.89 34.2K
11:22 3,300.89 3,300.89 3,297.91 3,297.91 27.6K
11:23 3,297.33 3,297.70 3,296.80 3,297.70 21.6K
11:24 3,297.70 3,298.17 3,297.17 3,298.17 16.2K
11:25 3,298.05 3,298.17 3,295.71 3,296.05 30.7K
11:26 3,296.17 3,298.19 3,296.05 3,298.19 41.6K
11:27 3,298.07 3,298.46 3,297.84 3,298.15 19.7K
11:28 3,298.03 3,298.03 3,296.49 3,297.33 22.1K
11:29 3,297.33 3,298.07 3,297.20 3,298.07 14.9K
11:30 3,299.34 3,301.36 3,299.34 3,301.36 30.2K
11:31 3,301.63 3,303.76 3,301.63 3,303.03 22.6K
11:32 3,303.03 3,303.27 3,302.57 3,302.96 11.3K
11:33 3,302.96 3,303.25 3,302.24 3,302.66 18.8K
11:34 3,302.45 3,303.45 3,301.97 3,303.02 26.2K
11:35 3,302.97 3,303.69 3,302.50 3,302.89 23.7K
11:36 3,302.78 3,304.58 3,302.63 3,303.82 28.8K
11:37 3,303.82 3,305.04 3,303.82 3,304.47 18.3K
11:38 3,304.23 3,304.73 3,304.23 3,304.24 18.9K
11:39 3,304.24 3,304.69 3,303.60 3,304.45 15.8K
11:40 3,304.38 3,304.50 3,304.03 3,304.03 11.6K
11:41 3,303.91 3,306.33 3,303.91 3,306.21 35.6K
11:42 3,306.62 3,307.75 3,306.62 3,307.63 17.7K
11:43 3,307.63 3,307.63 3,307.33 3,307.33 11.4K
11:44 3,307.40 3,308.53 3,307.40 3,308.53 20.7K
11:45 3,308.53 3,308.53 3,308.03 3,308.24 10.5K
11:46 3,308.24 3,308.24 3,306.57 3,307.04 50.7K
11:47 3,307.04 3,307.89 3,306.80 3,307.89 13.8K
11:48 3,307.81 3,308.25 3,307.81 3,308.13 19.1K
11:49 3,307.11 3,307.51 3,306.89 3,306.89 22.7K
11:50 3,306.87 3,306.96 3,304.75 3,305.34 20.4K
11:51 3,305.34 3,306.06 3,305.34 3,306.00 23.3K
11:52 3,306.04 3,306.31 3,304.33 3,305.20 45.7K
11:53 3,305.20 3,305.20 3,304.23 3,304.23 13.1K
11:54 3,304.55 3,306.38 3,304.55 3,305.25 27.8K
11:55 3,305.25 3,305.25 3,302.47 3,302.47 73.6K
11:56 3,302.47 3,302.47 3,300.36 3,300.60 15.6K
11:57 3,301.82 3,302.45 3,301.71 3,302.07 28.2K
11:58 3,302.06 3,303.79 3,302.06 3,303.79 14.8K
11:59 3,304.08 3,304.95 3,304.08 3,304.18 22.1K
12:00 3,304.03 3,304.07 3,302.86 3,302.86 13.3K
12:01 3,302.98 3,304.97 3,302.98 3,304.97 17.4K
12:02 3,304.97 3,304.97 3,303.94 3,304.18 15.5K
12:03 3,304.06 3,304.15 3,303.42 3,303.42 7.9K
12:04 3,304.26 3,304.26 3,303.38 3,304.32 26.9K
12:05 3,304.36 3,304.36 3,303.02 3,302.95 17.1K
12:06 3,302.75 3,303.27 3,302.75 3,302.86 10.7K
12:07 3,302.98 3,303.85 3,302.98 3,303.20 14.9K
12:08 3,303.20 3,303.27 3,302.33 3,302.45 11.7K
12:09 3,302.33 3,302.69 3,302.10 3,302.56 21.9K
12:10 3,302.56 3,303.77 3,301.93 3,303.77 31.7K
12:11 3,303.73 3,303.76 3,303.41 3,303.76 10.6K
12:12 3,303.27 3,304.30 3,303.27 3,303.94 10.6K
12:13 3,303.71 3,304.47 3,303.71 3,304.09 18.9K
12:14 3,304.22 3,305.00 3,303.95 3,304.85 23.3K
12:15 3,304.09 3,306.76 3,303.88 3,306.25 69.8K
12:16 3,306.25 3,306.48 3,305.78 3,305.91 29.4K
12:17 3,304.06 3,305.31 3,303.95 3,305.31 27.7K
12:18 3,305.38 3,305.57 3,304.32 3,304.56 38.0K
12:19 3,304.44 3,304.62 3,303.87 3,304.34 25.7K
12:20 3,304.34 3,305.87 3,304.34 3,305.87 23.8K
12:21 3,306.33 3,306.87 3,306.33 3,306.26 23.1K
12:22 3,306.25 3,306.74 3,305.42 3,306.50 119.6K
12:23 3,306.42 3,306.42 3,305.03 3,305.14 37.7K
12:24 3,305.14 3,305.51 3,305.14 3,305.51 8.5K
12:25 3,305.18 3,306.04 3,305.04 3,305.92 29.4K
12:26 3,306.18 3,307.43 3,306.06 3,307.31 14.1K
12:27 3,307.43 3,307.43 3,306.74 3,306.74 92.9K
12:28 3,306.68 3,306.68 3,305.53 3,305.53 21.6K
12:29 3,305.53 3,306.30 3,305.53 3,305.52 0.0K
12:30 3,305.52 3,306.21 3,305.40 3,306.21 0.0K
12:31 3,307.07 3,307.07 3,306.63 3,307.05 0.0K
12:32 3,307.17 3,307.81 3,307.14 3,307.57 10.3K
12:33 3,308.14 3,308.71 3,307.94 3,308.71 34.9K
12:34 3,308.71 3,309.18 3,308.59 3,309.18 12.6K
12:35 3,308.94 3,309.66 3,308.94 3,309.17 19.7K
12:36 3,309.17 3,311.15 3,309.17 3,311.15 21.8K
12:37 3,311.17 3,311.29 3,310.10 3,310.45 17.7K
12:38 3,310.57 3,310.57 3,310.24 3,310.37 8.5K
12:39 3,310.37 3,310.97 3,309.89 3,309.89 21.9K
12:40 3,309.89 3,310.96 3,309.89 3,311.04 22.5K
12:41 3,311.31 3,312.69 3,311.07 3,312.69 18.8K
12:42 3,312.51 3,312.51 3,311.94 3,312.06 11.4K
12:43 3,312.06 3,312.85 3,312.06 3,312.09 18.9K
12:44 3,312.12 3,312.47 3,312.12 3,312.33 8.3K
12:45 3,312.33 3,312.56 3,312.24 3,312.25 36.4K
12:46 3,312.25 3,312.75 3,312.05 3,312.05 15.0K
12:47 3,312.02 3,312.79 3,312.02 3,312.59 27.1K
12:48 3,312.46 3,312.46 3,312.26 3,312.41 5.9K
12:49 3,312.32 3,312.58 3,312.02 3,312.54 10.3K
12:50 3,312.54 3,312.96 3,312.54 3,312.84 10.0K
12:51 3,312.49 3,312.49 3,310.02 3,310.83 34.1K
12:52 3,310.98 3,312.19 3,310.98 3,312.03 11.1K
12:53 3,311.87 3,311.99 3,311.63 3,311.63 10.7K
12:54 3,312.09 3,312.34 3,311.82 3,312.22 13.1K
12:55 3,312.22 3,312.22 3,311.31 3,311.72 23.8K
12:56 3,311.60 3,311.72 3,310.88 3,311.06 16.0K
12:57 3,311.33 3,313.27 3,311.33 3,313.33 24.0K
12:58 3,313.33 3,313.33 3,312.56 3,312.62 26.1K
12:59 3,312.85 3,312.85 3,310.62 3,311.60 25.2K
13:00 3,310.85 3,313.63 3,310.85 3,313.63 34.9K
13:01 3,313.72 3,314.59 3,313.49 3,314.42 46.2K
13:02 3,314.42 3,314.42 3,313.79 3,314.22 29.8K
13:03 3,314.29 3,314.46 3,312.26 3,312.26 49.4K
13:04 3,312.11 3,312.89 3,311.91 3,311.91 25.3K
13:05 3,311.91 3,311.96 3,310.26 3,310.97 22.7K
13:06 3,310.97 3,311.10 3,309.84 3,309.84 17.0K
13:07 3,310.03 3,311.63 3,309.89 3,311.63 40.7K
13:08 3,311.79 3,311.93 3,311.11 3,311.26 16.4K
13:09 3,311.26 3,312.45 3,311.14 3,312.34 28.1K
13:10 3,312.83 3,312.99 3,311.92 3,313.04 36.8K
13:11 3,312.97 3,312.97 3,311.63 3,312.34 18.7K
13:12 3,313.20 3,313.82 3,312.90 3,313.05 19.5K
13:13 3,312.86 3,313.00 3,312.65 3,312.88 28.5K
13:14 3,312.69 3,312.69 3,311.08 3,311.16 19.1K
13:15 3,310.62 3,310.62 3,309.27 3,309.27 13.6K
13:16 3,309.27 3,311.41 3,309.15 3,311.41 13.8K
13:17 3,311.76 3,311.76 3,310.78 3,310.78 8.6K
13:18 3,309.25 3,309.57 3,308.91 3,309.57 20.0K
13:19 3,309.64 3,309.64 3,308.78 3,308.90 10.1K
13:20 3,308.90 3,309.46 3,308.81 3,309.46 12.8K
13:21 3,309.71 3,309.81 3,308.73 3,308.74 17.1K
13:22 3,308.63 3,309.25 3,308.63 3,309.22 10.6K
13:23 3,308.87 3,308.87 3,308.17 3,308.55 16.9K
13:24 3,308.26 3,308.86 3,308.26 3,308.47 24.2K
13:25 3,308.09 3,308.95 3,308.09 3,309.01 14.8K
13:26 3,308.86 3,308.86 3,307.54 3,308.19 35.4K
13:27 3,308.41 3,309.09 3,308.41 3,309.13 12.3K
13:28 3,309.13 3,309.50 3,308.87 3,309.01 9.0K
13:29 3,309.01 3,309.80 3,308.85 3,309.80 11.2K
13:30 3,309.68 3,309.68 3,308.86 3,309.53 19.8K
13:31 3,309.65 3,310.46 3,309.61 3,310.52 11.7K
13:32 3,310.40 3,311.35 3,310.40 3,311.35 23.3K
13:33 3,311.62 3,312.26 3,311.62 3,312.26 59.9K
13:34 3,312.14 3,313.12 3,312.14 3,312.36 23.1K
13:35 3,312.16 3,312.28 3,311.10 3,311.20 49.5K
13:36 3,311.07 3,311.20 3,310.30 3,310.36 12.7K
13:37 3,310.48 3,310.48 3,309.91 3,309.91 15.1K
13:38 3,309.79 3,310.39 3,309.22 3,310.39 13.8K
13:39 3,310.39 3,310.58 3,309.71 3,309.71 14.2K
13:40 3,309.23 3,311.11 3,309.23 3,311.11 25.9K
13:41 3,311.11 3,311.11 3,309.90 3,310.48 27.7K
13:42 3,310.36 3,310.99 3,310.36 3,310.45 20.3K
13:43 3,310.52 3,311.47 3,310.52 3,311.32 16.6K
13:44 3,311.67 3,311.67 3,310.78 3,310.94 13.9K
13:45 3,311.05 3,311.27 3,310.81 3,311.27 15.3K
13:46 3,310.93 3,311.17 3,310.54 3,310.90 11.5K
13:47 3,310.56 3,310.56 3,309.64 3,309.64 16.2K
13:48 3,309.79 3,309.87 3,309.63 3,309.71 27.3K
13:49 3,309.45 3,310.01 3,309.37 3,310.01 17.2K
13:50 3,310.02 3,310.21 3,309.65 3,309.67 24.5K
13:51 3,309.67 3,310.41 3,309.48 3,310.41 14.2K
13:52 3,310.17 3,311.26 3,310.17 3,311.04 56.1K
13:53 3,311.04 3,311.04 3,309.83 3,310.03 18.9K
13:54 3,309.91 3,310.34 3,309.67 3,309.67 19.8K
13:55 3,309.60 3,309.76 3,307.89 3,307.89 28.2K
13:56 3,308.12 3,308.32 3,306.76 3,307.41 49.2K
13:57 3,307.60 3,307.60 3,306.86 3,306.98 28.2K
13:58 3,306.86 3,307.73 3,306.86 3,307.44 21.9K
13:59 3,307.56 3,308.29 3,307.56 3,307.90 21.6K
14:00 3,307.59 3,308.52 3,307.47 3,308.52 30.0K
14:01 3,308.78 3,308.98 3,307.26 3,307.26 15.6K
14:02 3,307.05 3,307.05 3,306.42 3,307.10 33.9K
14:03 3,306.98 3,307.41 3,306.75 3,306.94 44.6K
14:04 3,306.94 3,307.77 3,306.94 3,307.77 26.1K
14:05 3,307.76 3,307.76 3,307.04 3,307.35 10.2K
14:06 3,307.19 3,308.37 3,307.19 3,307.66 33.2K
14:07 3,307.66 3,307.79 3,307.42 3,307.74 7.9K
14:08 3,307.74 3,308.09 3,307.44 3,308.04 26.0K
14:09 3,307.80 3,307.80 3,306.98 3,307.00 16.0K
14:10 3,306.79 3,307.11 3,306.54 3,307.11 23.2K
14:11 3,307.11 3,307.26 3,306.20 3,306.73 27.8K
14:12 3,306.75 3,308.33 3,306.75 3,308.33 27.8K
14:13 3,308.18 3,310.52 3,308.00 3,310.52 22.4K
14:14 3,310.17 3,310.17 3,309.49 3,309.61 31.1K
14:15 3,309.85 3,310.08 3,309.77 3,309.81 13.6K
14:16 3,309.85 3,310.76 3,309.85 3,310.19 22.6K
14:17 3,310.83 3,311.88 3,309.92 3,309.92 81.1K
14:18 3,309.96 3,311.83 3,309.96 3,311.83 24.7K
14:19 3,311.83 3,312.33 3,311.70 3,312.32 22.9K
14:20 3,311.20 3,311.51 3,310.33 3,310.33 34.3K
14:21 3,310.38 3,310.85 3,309.66 3,309.66 22.7K
14:22 3,309.78 3,309.78 3,308.09 3,308.32 17.5K
14:23 3,308.44 3,308.44 3,307.66 3,307.66 10.1K
14:24 3,307.60 3,308.55 3,307.60 3,307.80 21.7K
14:25 3,307.41 3,307.46 3,306.64 3,306.99 20.7K
14:26 3,306.99 3,306.99 3,305.39 3,305.39 29.8K
14:27 3,305.27 3,305.65 3,304.72 3,305.65 17.0K
14:28 3,305.85 3,306.16 3,305.83 3,306.09 15.3K
14:29 3,306.17 3,306.44 3,305.82 3,305.97 25.6K
14:30 3,306.32 3,306.83 3,306.20 3,306.61 36.3K
14:31 3,306.61 3,307.57 3,306.51 3,306.51 24.4K
14:32 3,306.69 3,306.79 3,306.34 3,306.76 9.1K
14:33 3,306.88 3,307.85 3,306.88 3,307.85 31.8K
14:34 3,307.42 3,308.31 3,307.22 3,308.34 18.5K
14:35 3,308.41 3,308.41 3,306.17 3,306.45 28.1K
14:36 3,306.33 3,306.98 3,306.33 3,306.43 19.2K
14:37 3,306.39 3,307.61 3,306.39 3,307.61 16.1K
14:38 3,307.49 3,307.61 3,306.48 3,306.91 18.2K
14:39 3,307.12 3,307.41 3,306.79 3,306.91 32.3K
14:40 3,307.03 3,307.78 3,306.49 3,307.76 23.4K
14:41 3,307.76 3,307.76 3,306.97 3,307.12 27.1K
14:42 3,307.24 3,307.50 3,305.98 3,307.38 67.5K
14:43 3,307.38 3,307.50 3,306.24 3,306.28 21.2K
14:44 3,305.73 3,305.76 3,305.12 3,305.64 39.5K
14:45 3,305.64 3,306.75 3,305.52 3,306.59 30.6K
14:46 3,306.48 3,307.65 3,306.30 3,307.70 23.1K
14:47 3,307.71 3,308.51 3,307.52 3,308.51 14.0K
14:48 3,308.63 3,308.79 3,307.05 3,307.05 42.7K
14:49 3,307.05 3,308.36 3,307.05 3,308.17 29.5K
14:50 3,307.50 3,307.98 3,307.50 3,307.98 23.2K
14:51 3,308.26 3,308.81 3,308.12 3,308.69 29.0K
14:52 3,308.63 3,310.76 3,308.63 3,310.56 42.5K
14:53 3,310.56 3,311.03 3,310.34 3,310.34 14.1K
14:54 3,310.02 3,310.65 3,310.02 3,310.52 28.8K
14:55 3,310.83 3,310.93 3,310.48 3,310.94 12.9K
14:56 3,310.79 3,311.88 3,310.79 3,311.71 33.9K
14:57 3,311.71 3,311.71 3,311.22 3,311.22 28.2K
14:58 3,311.23 3,311.37 3,310.31 3,310.38 31.3K
14:59 3,310.61 3,310.69 3,309.97 3,310.21 34.9K
15:00 3,310.09 3,311.51 3,310.09 3,311.42 28.7K
15:01 3,311.27 3,312.15 3,311.27 3,311.57 24.6K
15:02 3,311.61 3,313.22 3,311.61 3,312.88 33.3K
15:03 3,312.15 3,312.35 3,310.83 3,310.99 33.5K
15:04 3,311.22 3,311.22 3,309.41 3,309.64 42.4K
15:05 3,309.96 3,310.69 3,309.96 3,310.34 34.9K
15:06 3,310.57 3,310.57 3,310.24 3,310.28 14.3K
15:07 3,310.28 3,311.16 3,310.20 3,310.96 43.9K
15:08 3,310.96 3,311.16 3,310.12 3,310.76 21.2K
15:09 3,310.63 3,310.68 3,310.27 3,310.33 45.9K
15:10 3,310.33 3,310.33 3,309.56 3,310.03 32.5K
15:11 3,309.96 3,310.43 3,308.90 3,309.85 54.7K
15:12 3,309.85 3,310.06 3,309.21 3,309.17 41.9K
15:13 3,309.15 3,309.42 3,308.43 3,308.43 22.4K
15:14 3,308.36 3,309.81 3,308.36 3,309.50 28.3K
15:15 3,309.54 3,309.54 3,308.98 3,308.98 39.3K
15:16 3,308.42 3,308.42 3,307.19 3,307.42 40.2K
15:17 3,306.67 3,307.41 3,306.67 3,306.98 23.8K
15:18 3,306.98 3,307.35 3,306.55 3,307.37 27.1K
15:19 3,307.23 3,307.51 3,306.60 3,306.87 36.8K
15:20 3,307.03 3,308.19 3,306.75 3,308.19 47.9K
15:21 3,308.23 3,308.23 3,307.59 3,307.70 44.4K
15:22 3,307.61 3,308.77 3,307.61 3,308.77 29.3K
15:23 3,308.77 3,309.83 3,308.44 3,309.83 42.0K
15:24 3,310.28 3,310.91 3,310.14 3,310.68 56.0K
15:25 3,310.68 3,310.91 3,309.74 3,310.87 39.9K
15:26 3,311.14 3,311.33 3,310.56 3,310.56 25.8K
15:27 3,310.68 3,311.15 3,310.28 3,311.12 31.7K
15:28 3,310.56 3,310.98 3,310.52 3,310.98 23.9K
15:29 3,310.91 3,311.20 3,310.02 3,310.12 66.2K
15:30 3,310.06 3,310.06 3,309.01 3,309.69 46.8K
15:31 3,310.53 3,311.31 3,310.53 3,310.94 49.9K
15:32 3,310.94 3,310.94 3,309.62 3,310.37 42.4K
15:33 3,310.64 3,310.90 3,309.78 3,310.09 53.2K
15:34 3,310.37 3,311.82 3,310.33 3,311.42 44.8K
15:35 3,311.68 3,312.18 3,311.68 3,312.04 20.4K
15:36 3,311.76 3,311.76 3,310.98 3,311.58 43.0K
15:37 3,311.52 3,311.52 3,309.04 3,309.04 50.5K
15:38 3,308.92 3,308.92 3,308.14 3,308.60 50.1K
15:39 3,308.50 3,309.70 3,308.41 3,309.70 46.8K
15:40 3,309.91 3,311.97 3,309.60 3,311.97 71.4K
15:41 3,311.97 3,312.05 3,311.40 3,311.59 52.7K
15:42 3,311.55 3,311.55 3,309.81 3,310.04 41.6K
15:43 3,310.23 3,310.96 3,310.23 3,310.96 62.5K
15:44 3,311.36 3,311.52 3,310.89 3,311.15 53.3K
15:45 3,311.03 3,311.03 3,309.91 3,309.95 46.3K
15:46 3,309.98 3,310.41 3,309.75 3,309.79 59.1K
15:47 3,309.59 3,309.78 3,308.88 3,308.88 51.5K
15:48 3,309.11 3,309.11 3,308.29 3,308.70 49.2K
15:49 3,308.57 3,309.34 3,308.57 3,309.34 68.7K
15:50 3,309.34 3,311.56 3,309.34 3,310.51 143.7K
15:51 3,310.39 3,311.36 3,309.24 3,311.36 91.1K
15:52 3,311.28 3,312.77 3,310.98 3,312.17 83.3K
15:53 3,312.01 3,312.32 3,311.24 3,312.32 60.4K
15:54 3,312.85 3,313.31 3,311.05 3,311.57 219.2K
15:55 3,312.16 3,312.16 3,306.98 3,309.59 248.1K
15:56 3,309.72 3,310.10 3,309.07 3,310.10 223.6K
15:57 3,310.30 3,312.07 3,309.58 3,312.07 241.7K
15:58 3,312.23 3,313.25 3,311.30 3,312.72 344.3K
15:59 3,312.88 3,314.05 3,311.99 3,312.00 6,265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available