DocuSign

D1OC34
🏛️ brazil →
19.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.25 24.25 24.25 24.25 0.0K
10:10 24.59 24.60 24.59 24.60 2.7K
11:00 24.60 24.60 24.60 24.60 0.0K
11:50 24.22 24.22 24.20 24.20 0.1K
11:55 24.20 24.20 24.20 24.20 0.0K
12:20 24.20 24.20 24.20 24.20 0.0K
13:35 24.00 24.00 24.00 24.00 0.0K
13:45 24.00 24.00 24.00 24.00 0.0K
14:35 24.18 24.18 24.18 24.18 4.1K
14:40 24.18 24.18 24.18 24.18 4.0K
15:45 24.18 24.18 24.18 24.18 0.0K
15:50 24.18 24.18 24.18 24.18 0.0K
16:20 24.18 24.18 24.18 24.18 0.0K
17:35 24.18 24.18 24.18 24.18 0.0K
17:55 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available