Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,973.60 2,973.60 2,973.60 2,973.60 0.1K
09:15 2,968.10 2,968.10 2,950.00 2,959.20 1.1K
09:16 2,955.40 2,963.90 2,955.40 2,962.10 0.8K
09:17 2,960.60 2,961.50 2,955.00 2,955.00 0.3K
09:18 2,954.80 2,956.90 2,952.20 2,955.60 0.7K
09:19 2,959.00 2,960.00 2,958.00 2,958.80 0.3K
09:20 2,958.20 2,960.00 2,955.90 2,960.00 0.3K
09:21 2,960.10 2,960.40 2,958.90 2,960.40 0.0K
09:22 2,959.20 2,967.20 2,959.20 2,967.20 0.2K
09:23 2,965.40 2,965.40 2,963.30 2,963.80 0.2K
09:24 2,963.50 2,963.50 2,960.60 2,962.10 0.0K
09:25 2,959.80 2,959.80 2,959.40 2,959.40 0.0K
09:26 2,958.10 2,960.40 2,958.10 2,959.70 0.2K
09:27 2,959.70 2,961.60 2,959.70 2,961.60 0.0K
09:28 2,959.70 2,960.00 2,958.80 2,960.00 0.2K
09:29 2,960.00 2,961.20 2,960.00 2,961.20 0.1K
09:30 2,962.40 2,964.10 2,957.80 2,957.80 0.5K
09:31 2,955.00 2,961.70 2,955.00 2,958.90 0.1K
09:32 2,958.90 2,959.90 2,958.90 2,959.90 0.0K
09:33 2,959.90 2,963.50 2,959.40 2,959.40 0.3K
09:34 2,959.40 2,959.40 2,958.00 2,958.00 0.0K
09:35 2,956.30 2,958.90 2,956.30 2,958.90 0.0K
09:36 2,958.70 2,959.60 2,958.70 2,958.70 0.1K
09:37 2,958.70 2,962.50 2,957.90 2,962.50 0.1K
09:38 2,959.10 2,960.40 2,956.80 2,959.90 0.1K
09:39 2,960.00 2,961.40 2,960.00 2,960.00 0.0K
09:40 2,960.10 2,960.10 2,958.80 2,958.80 0.1K
09:41 2,958.60 2,960.00 2,958.60 2,959.90 0.0K
09:42 2,956.80 2,956.80 2,956.80 2,956.80 0.0K
09:43 2,956.00 2,957.10 2,956.00 2,956.20 0.1K
09:44 2,956.30 2,958.10 2,955.80 2,955.80 0.1K
09:45 2,956.00 2,957.60 2,956.00 2,957.60 0.1K
09:46 2,957.10 2,957.60 2,957.10 2,957.60 0.0K
09:47 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
09:48 2,958.00 2,959.60 2,957.80 2,959.60 0.0K
09:49 2,960.00 2,960.00 2,956.00 2,956.00 0.1K
09:50 2,956.00 2,957.60 2,956.00 2,957.60 0.0K
09:51 2,957.60 2,957.60 2,956.00 2,956.00 0.0K
09:52 2,959.60 2,964.70 2,957.50 2,964.70 0.5K
09:53 2,963.90 2,974.90 2,963.90 2,972.80 0.3K
09:54 2,972.30 2,972.30 2,969.90 2,970.00 0.9K
09:55 2,970.00 2,973.80 2,970.00 2,973.80 0.2K
09:56 2,971.40 2,971.40 2,970.90 2,970.90 0.0K
09:57 2,970.20 2,973.20 2,970.20 2,971.90 0.1K
09:58 2,970.50 2,972.60 2,970.50 2,971.30 0.0K
09:59 2,972.40 2,972.40 2,972.40 2,972.40 0.0K
10:00 2,970.50 2,972.30 2,970.50 2,972.30 0.1K
10:01 2,973.20 2,973.20 2,971.70 2,971.70 0.1K
10:02 2,972.10 2,972.10 2,971.80 2,971.80 0.0K
10:03 2,971.80 2,977.00 2,971.00 2,977.00 0.2K
10:04 2,976.00 2,976.00 2,974.00 2,974.00 0.0K
10:05 2,975.00 2,975.00 2,973.00 2,973.00 0.0K
10:06 2,973.10 2,973.10 2,971.20 2,971.20 0.2K
10:07 2,971.10 2,973.20 2,971.00 2,973.20 0.1K
10:08 2,973.80 2,973.80 2,971.30 2,971.30 0.0K
10:09 2,971.10 2,971.10 2,971.00 2,971.00 0.0K
10:10 2,970.90 2,971.20 2,970.00 2,970.00 0.4K
10:11 2,970.00 2,971.70 2,970.00 2,970.00 0.5K
10:12 2,970.00 2,971.70 2,970.00 2,971.60 0.1K
10:13 2,971.60 2,971.60 2,970.00 2,970.00 0.1K
10:14 2,971.60 2,971.60 2,970.00 2,971.40 0.0K
10:15 2,970.00 2,971.30 2,970.00 2,970.00 0.0K
10:16 2,970.00 2,971.30 2,970.00 2,971.30 0.0K
10:17 2,970.00 2,971.30 2,970.00 2,970.00 0.0K
10:18 2,970.00 2,971.60 2,970.00 2,970.60 0.1K
10:19 2,971.80 2,973.00 2,970.70 2,970.70 0.0K
10:20 2,970.70 2,973.30 2,970.70 2,970.90 0.0K
10:21 2,971.90 2,971.90 2,970.00 2,970.00 0.0K
10:22 2,970.00 2,971.00 2,970.00 2,970.50 0.1K
10:23 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:24 2,970.00 2,971.20 2,970.00 2,971.20 0.0K
10:25 2,971.10 2,971.10 2,970.00 2,970.00 0.0K
10:26 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
10:27 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
10:28 2,971.10 2,982.60 2,970.00 2,981.90 1.6K
10:29 2,981.70 2,985.90 2,981.70 2,983.50 0.4K
10:30 2,984.70 2,984.70 2,984.00 2,984.00 0.1K
10:31 2,982.10 2,983.00 2,980.00 2,983.00 0.2K
10:32 2,984.00 2,984.30 2,982.30 2,982.30 0.0K
10:33 2,983.60 2,983.60 2,980.90 2,980.90 0.1K
10:34 2,985.00 2,985.00 2,982.00 2,982.00 0.3K
10:35 2,982.00 2,983.40 2,981.00 2,982.30 0.2K
10:36 2,982.00 2,983.40 2,980.70 2,980.70 0.2K
10:37 2,982.80 2,982.90 2,981.50 2,981.50 0.0K
10:38 2,982.30 2,984.20 2,982.30 2,982.30 0.1K
10:39 2,980.80 2,981.70 2,980.80 2,980.80 0.0K
10:40 2,982.30 2,982.90 2,980.80 2,980.80 0.1K
10:41 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
10:42 2,980.90 2,982.20 2,980.90 2,980.90 0.0K
10:43 2,981.90 2,982.10 2,980.10 2,982.10 0.1K
10:44 2,983.00 2,983.00 2,980.20 2,980.20 0.1K
10:45 2,981.40 2,981.40 2,980.00 2,980.90 0.0K
10:46 2,980.00 2,980.90 2,980.00 2,980.00 0.0K
10:47 2,980.00 2,983.90 2,980.00 2,982.20 0.2K
10:48 2,981.30 2,994.80 2,981.30 2,994.80 1.5K
10:49 2,992.00 2,995.20 2,990.50 2,992.00 0.6K
10:50 2,994.10 2,994.40 2,991.00 2,991.00 0.1K
10:51 2,994.70 2,995.80 2,991.20 2,994.90 0.1K
10:52 2,994.40 2,995.90 2,993.70 2,995.60 0.3K
10:53 2,991.50 2,995.30 2,991.50 2,992.50 0.2K
10:54 2,994.40 2,998.00 2,991.50 2,996.90 1.5K
10:55 2,998.50 2,998.50 2,996.00 2,996.00 0.3K
10:56 2,995.00 2,997.90 2,995.00 2,997.90 0.2K
10:57 2,995.00 2,996.90 2,995.00 2,996.90 0.1K
10:58 2,996.90 2,996.90 2,995.00 2,995.20 0.4K
10:59 2,996.90 2,998.00 2,995.60 2,996.40 0.3K
11:00 2,998.10 2,998.20 2,996.00 2,998.20 0.1K
11:01 2,998.10 2,998.10 2,995.00 2,995.00 0.1K
11:02 2,995.00 2,998.10 2,995.00 2,996.40 0.1K
11:03 2,996.40 2,996.50 2,996.40 2,996.50 0.1K
11:04 2,995.10 2,997.00 2,995.10 2,995.30 0.1K
11:05 2,997.00 2,997.00 2,995.00 2,995.00 0.1K
11:06 2,995.00 2,996.90 2,995.00 2,995.40 0.7K
11:07 2,996.90 2,996.90 2,995.40 2,995.40 0.0K
11:08 2,995.10 2,996.70 2,995.10 2,996.70 0.0K
11:09 2,996.60 2,996.60 2,995.00 2,995.10 0.2K
11:10 2,995.10 2,996.80 2,995.00 2,995.70 0.3K
11:11 2,995.70 2,996.90 2,995.00 2,995.00 0.1K
11:12 2,996.60 2,996.60 2,995.00 2,995.00 0.1K
11:13 3,003.00 3,003.00 3,000.70 3,001.00 1.1K
11:14 3,001.00 3,003.10 2,998.50 2,998.50 0.4K
11:15 3,000.90 3,000.90 3,000.00 3,000.00 0.1K
11:16 3,000.00 3,003.80 3,000.00 3,002.50 0.4K
11:17 3,003.80 3,003.80 3,000.50 3,000.50 0.1K
11:18 3,000.50 3,003.20 3,000.00 3,003.20 0.1K
11:19 3,000.80 3,002.10 3,000.00 3,002.10 0.1K
11:20 3,002.00 3,002.00 3,001.90 3,001.90 0.1K
11:21 3,001.80 3,001.90 3,000.00 3,001.90 0.1K
11:22 3,001.80 3,001.80 3,000.00 3,000.00 0.1K
11:23 3,000.00 3,001.90 3,000.00 3,000.50 0.3K
11:24 3,000.50 3,002.00 3,000.00 3,000.00 0.1K
11:25 3,001.70 3,002.00 2,998.10 2,998.10 0.4K
11:26 2,999.10 3,000.00 2,996.60 2,998.60 1.6K
11:27 2,998.60 3,001.80 2,998.60 3,001.80 0.4K
11:28 3,001.80 3,001.80 3,000.00 3,000.00 0.1K
11:29 3,001.60 3,001.60 3,001.60 3,001.60 0.0K
11:30 3,000.00 3,001.60 3,000.00 3,001.50 0.3K
11:31 3,001.50 3,001.50 2,999.20 2,999.20 0.1K
11:32 3,001.40 3,001.50 3,000.00 3,001.50 0.1K
11:33 3,002.00 3,002.00 3,000.30 3,001.90 0.0K
11:34 3,000.00 3,002.00 3,000.00 3,000.20 0.1K
11:35 3,001.90 3,002.00 3,000.00 3,000.30 0.1K
11:36 3,002.00 3,002.50 3,002.00 3,002.50 0.2K
11:37 3,002.50 3,002.50 3,000.30 3,002.40 0.1K
11:38 3,002.30 3,002.30 3,000.40 3,000.40 0.1K
11:39 3,000.00 3,002.70 3,000.00 3,000.10 0.1K
11:40 3,002.30 3,002.60 3,000.00 3,000.00 0.1K
11:41 3,000.00 3,002.80 3,000.00 3,002.80 0.1K
11:42 3,003.50 3,005.00 3,003.50 3,005.00 0.2K
11:43 3,005.00 3,005.00 3,002.70 3,004.20 0.2K
11:44 3,004.40 3,004.50 3,003.30 3,004.50 0.1K
11:45 3,004.50 3,005.50 3,002.70 3,002.70 0.6K
11:46 3,004.20 3,004.20 3,003.50 3,003.60 0.2K
11:47 3,003.60 3,006.00 3,003.60 3,006.00 0.3K
11:48 3,006.30 3,007.00 3,004.50 3,004.50 0.5K
11:49 3,005.30 3,005.30 3,004.00 3,004.00 0.4K
11:50 3,004.20 3,005.00 3,001.90 3,001.90 0.7K
11:51 3,001.10 3,001.10 2,998.00 3,000.00 0.6K
11:52 3,000.50 3,002.40 3,000.20 3,000.20 0.4K
11:53 3,001.00 3,003.40 3,001.00 3,001.00 0.2K
11:54 3,005.00 3,005.00 3,000.90 3,002.40 1.3K
11:55 3,002.80 3,002.80 3,000.00 3,000.00 0.0K
11:56 3,001.60 3,003.00 3,001.00 3,003.00 0.4K
11:57 3,002.90 3,002.90 3,001.40 3,002.90 0.0K
11:58 3,002.80 3,002.80 3,000.00 3,000.00 0.1K
11:59 3,001.50 3,001.60 3,000.20 3,000.20 0.1K
12:00 3,000.20 3,003.00 3,000.20 3,001.20 0.1K
12:01 3,002.80 3,002.80 3,000.80 3,000.80 0.0K
12:02 3,002.30 3,003.00 3,002.30 3,003.00 0.1K
12:03 3,003.00 3,003.00 3,001.30 3,001.30 0.1K
12:04 3,000.30 3,001.50 3,000.00 3,000.00 0.1K
12:05 3,001.50 3,001.50 3,000.10 3,001.30 0.0K
12:06 3,001.30 3,004.00 3,001.30 3,004.00 0.1K
12:07 3,004.00 3,004.00 3,001.30 3,002.70 0.1K
12:08 3,002.70 3,003.50 3,002.70 3,003.00 0.0K
12:09 3,003.00 3,003.90 3,001.40 3,001.40 0.1K
12:10 3,003.20 3,003.20 3,001.00 3,002.50 0.1K
12:11 3,002.60 3,003.60 3,001.10 3,001.10 0.1K
12:12 3,003.00 3,005.00 3,002.10 3,002.90 0.1K
12:13 3,004.30 3,004.80 3,003.00 3,003.00 0.1K
12:14 3,003.00 3,004.80 3,003.00 3,003.20 0.1K
12:15 3,003.20 3,003.20 3,003.00 3,003.00 0.3K
12:16 3,002.00 3,004.90 3,002.00 3,004.90 0.6K
12:17 3,005.00 3,008.60 3,003.30 3,008.60 0.2K
12:18 3,009.90 3,015.60 3,008.00 3,012.00 0.8K
12:19 3,011.10 3,016.50 3,010.10 3,016.50 1.1K
12:20 3,013.50 3,013.50 3,010.40 3,012.00 0.2K
12:21 3,015.30 3,015.50 3,012.70 3,012.70 0.3K
12:22 3,012.70 3,013.00 3,012.70 3,013.00 0.0K
12:23 3,013.80 3,013.80 3,013.00 3,013.10 0.1K
12:24 3,014.80 3,014.80 3,014.80 3,014.80 0.2K
12:25 3,013.10 3,016.90 3,013.10 3,014.10 0.5K
12:26 3,014.20 3,016.10 3,013.30 3,013.30 0.1K
12:27 3,013.30 3,013.90 3,013.10 3,013.90 0.0K
12:28 3,013.10 3,013.30 3,012.70 3,012.70 0.2K
12:29 3,012.70 3,012.70 3,011.00 3,011.00 0.0K
12:30 3,011.00 3,012.70 3,011.00 3,011.00 0.1K
12:31 3,011.90 3,011.90 3,010.40 3,011.90 0.0K
12:32 3,011.90 3,011.90 3,010.20 3,010.20 0.0K
12:33 3,010.20 3,010.20 3,009.00 3,009.00 0.0K
12:34 3,009.90 3,009.90 3,009.00 3,009.00 0.1K
12:35 3,011.80 3,011.80 3,009.30 3,009.30 0.2K
12:36 3,006.70 3,008.70 3,006.70 3,007.60 0.1K
12:37 3,008.00 3,008.30 3,008.00 3,008.20 0.1K
12:38 3,008.00 3,008.00 3,006.00 3,007.70 0.0K
12:39 3,006.00 3,007.60 3,006.00 3,007.60 0.0K
12:40 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
12:41 3,006.00 3,007.40 3,006.00 3,006.00 0.0K
12:42 3,007.00 3,007.40 3,006.00 3,007.40 0.0K
12:43 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
12:44 3,004.20 3,004.20 3,000.30 3,000.30 0.1K
12:45 3,000.10 3,003.00 3,000.10 3,001.40 0.1K
12:46 3,003.00 3,003.00 3,001.10 3,001.10 0.0K
12:47 3,002.90 3,003.90 3,001.00 3,001.00 0.0K
12:48 3,002.00 3,002.00 3,001.00 3,001.00 0.1K
12:49 3,001.20 3,002.80 3,000.00 3,002.30 0.4K
12:50 3,000.00 3,000.10 3,000.00 3,000.10 0.0K
12:51 3,001.50 3,001.90 3,000.60 3,001.90 0.1K
12:52 3,000.00 3,002.90 3,000.00 3,000.80 0.1K
12:53 3,002.10 3,003.00 3,000.10 3,001.40 0.2K
12:54 3,000.70 3,003.00 3,000.20 3,001.80 0.1K
12:55 3,001.80 3,001.80 3,001.00 3,001.00 0.0K
12:56 3,001.10 3,001.10 3,000.50 3,000.60 0.0K
12:57 3,002.40 3,003.00 3,001.70 3,002.40 0.2K
12:58 3,002.40 3,002.40 3,002.40 3,002.40 0.0K
12:59 3,002.30 3,002.40 3,002.30 3,002.40 0.0K
13:00 3,004.30 3,004.30 3,001.50 3,001.50 0.4K
13:01 3,001.50 3,002.00 3,001.00 3,002.00 0.0K
13:02 3,004.00 3,004.00 3,001.90 3,003.60 0.0K
13:03 3,003.50 3,003.50 3,001.20 3,001.20 0.0K
13:04 3,002.50 3,002.50 3,001.00 3,001.70 0.2K
13:05 3,002.80 3,003.90 3,000.40 3,000.40 0.1K
13:06 3,000.10 3,003.80 3,000.00 3,001.10 0.1K
13:07 3,001.90 3,001.90 3,000.00 3,000.40 0.2K
13:08 3,000.00 3,002.30 3,000.00 3,000.00 0.1K
13:09 3,000.00 3,002.10 3,000.00 3,000.00 0.1K
13:10 3,001.30 3,001.30 3,000.00 3,000.00 0.1K
13:11 3,001.10 3,001.10 3,000.00 3,001.10 0.0K
13:12 3,000.00 3,000.50 3,000.00 3,000.00 0.0K
13:13 3,000.00 3,000.50 3,000.00 3,000.00 0.0K
13:14 3,000.00 3,000.50 3,000.00 3,000.00 0.1K
13:15 3,000.00 3,000.40 3,000.00 3,000.00 0.1K
13:16 3,000.30 3,000.30 3,000.00 3,000.00 0.1K
13:17 3,000.10 3,000.10 3,000.00 3,000.00 0.1K
13:18 3,000.10 3,000.10 3,000.00 3,000.00 0.0K
13:19 3,000.00 3,000.50 3,000.00 3,000.00 0.4K
13:20 3,000.00 3,000.10 3,000.00 3,000.00 0.1K
13:21 3,000.00 3,002.20 3,000.00 3,000.00 0.5K
13:22 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:23 3,000.00 3,001.50 3,000.00 3,000.00 0.1K
13:24 3,001.40 3,001.40 3,000.00 3,000.00 0.1K
13:25 3,001.20 3,001.20 3,000.00 3,000.00 0.1K
13:26 3,001.10 3,001.10 3,000.00 3,000.00 0.1K
13:27 3,000.10 3,000.10 3,000.00 3,000.00 0.4K
13:28 3,000.00 3,001.40 3,000.00 3,000.00 0.2K
13:29 3,000.00 3,001.40 3,000.00 3,000.00 0.0K
13:30 3,001.40 3,001.40 3,000.00 3,001.20 0.0K
13:31 3,000.00 3,001.00 3,000.00 3,001.00 0.3K
13:32 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
13:33 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:34 3,000.90 3,000.90 3,000.00 3,000.00 0.4K
13:35 3,000.80 3,000.80 3,000.00 3,000.10 0.0K
13:36 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
13:37 3,000.10 3,000.10 3,000.00 3,000.10 0.0K
13:38 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
13:39 3,000.10 3,000.10 3,000.00 3,000.00 0.0K
13:40 3,000.10 3,000.10 3,000.00 3,000.00 0.0K
13:41 3,000.70 3,000.70 3,000.00 3,000.00 0.0K
13:42 3,000.70 3,000.70 3,000.70 3,000.70 0.0K
13:43 3,000.70 3,001.00 3,000.00 3,001.00 0.0K
13:44 3,000.00 3,001.00 3,000.00 3,001.00 0.0K
13:45 3,001.00 3,001.00 3,000.00 3,000.00 0.0K
13:46 3,001.00 3,001.00 3,000.00 3,000.00 0.0K
13:47 3,000.00 3,001.00 3,000.00 3,000.00 0.1K
13:48 3,001.10 3,001.10 3,000.00 3,001.10 0.0K
13:49 3,002.90 3,002.90 3,000.00 3,000.10 0.1K
13:50 3,001.00 3,002.90 3,000.60 3,000.60 0.1K
13:51 3,000.00 3,002.00 3,000.00 3,002.00 0.2K
13:52 3,000.20 3,005.00 3,000.20 3,005.00 0.2K
13:53 3,003.10 3,005.00 3,003.10 3,005.00 0.1K
13:54 3,004.70 3,004.70 3,003.00 3,004.70 0.0K
13:55 3,003.00 3,004.70 3,003.00 3,003.20 0.0K
13:56 3,004.70 3,004.70 3,003.10 3,004.70 0.0K
13:57 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
13:58 3,003.00 3,004.60 3,003.00 3,003.00 0.2K
13:59 3,004.60 3,004.60 3,003.00 3,003.00 0.0K
14:00 3,003.00 3,004.00 3,003.00 3,003.00 0.1K
14:01 3,004.00 3,004.00 3,003.00 3,003.10 0.1K
14:02 3,003.10 3,003.90 3,003.00 3,003.00 0.0K
14:03 3,003.00 3,003.90 3,003.00 3,003.00 0.0K
14:04 3,003.90 3,003.90 3,003.90 3,003.90 0.0K
14:05 3,003.00 3,003.90 3,003.00 3,003.90 0.0K
14:06 3,003.00 3,003.00 3,001.10 3,002.50 0.1K
14:07 3,001.10 3,001.10 3,001.10 3,001.10 0.0K
14:08 3,001.10 3,001.90 2,999.20 3,000.00 0.2K
14:09 3,000.00 3,001.60 3,000.00 3,001.50 0.1K
14:10 3,001.30 3,001.30 3,000.00 3,001.30 0.0K
14:11 3,001.60 3,002.00 3,000.00 3,000.00 0.1K
14:12 3,001.60 3,004.00 3,001.60 3,003.10 0.2K
14:13 3,002.80 3,002.80 3,001.30 3,001.30 0.0K
14:14 3,001.30 3,001.40 3,001.30 3,001.40 0.0K
14:15 3,000.10 3,001.30 3,000.00 3,000.00 0.0K
14:16 3,000.50 3,004.40 3,000.50 3,004.40 0.1K
14:17 3,001.70 3,003.50 3,000.60 3,000.70 0.0K
14:18 3,000.40 3,000.40 3,000.30 3,000.30 0.0K
14:19 3,000.40 3,002.40 3,000.40 3,002.40 0.0K
14:20 3,002.40 3,002.40 3,000.10 3,000.10 0.0K
14:21 3,000.00 3,003.70 3,000.00 3,003.70 0.1K
14:22 3,002.80 3,002.80 3,000.40 3,000.50 0.1K
14:23 3,001.80 3,001.80 3,000.10 3,000.20 0.0K
14:24 3,001.70 3,001.70 3,000.00 3,000.00 0.1K
14:25 3,000.00 3,001.50 3,000.00 3,001.50 0.1K
14:26 3,000.00 3,000.80 3,000.00 3,000.80 0.1K
14:27 3,000.80 3,001.00 3,000.00 3,001.00 0.0K
14:28 3,000.00 3,001.10 3,000.00 3,000.20 0.3K
14:29 3,001.90 3,002.00 3,000.20 3,000.20 0.0K
14:30 3,001.50 3,001.50 3,000.40 3,001.50 0.0K
14:31 3,001.50 3,003.80 3,001.50 3,003.80 0.1K
14:32 3,003.80 3,003.80 3,001.40 3,001.60 0.0K
14:33 3,003.00 3,003.00 3,001.80 3,001.80 0.1K
14:34 3,001.60 3,001.60 3,000.00 3,000.00 0.0K
14:35 3,001.20 3,001.40 3,000.00 3,000.00 0.1K
14:36 3,001.40 3,001.40 3,000.00 3,000.00 0.1K
14:37 3,001.30 3,002.80 3,001.30 3,002.80 0.1K
14:38 3,000.70 3,001.70 3,000.20 3,000.60 0.0K
14:39 3,001.80 3,001.90 3,000.50 3,001.90 0.0K
14:40 3,000.50 3,002.80 3,000.00 3,001.70 0.1K
14:41 3,001.90 3,005.30 3,000.30 3,003.00 0.2K
14:42 3,003.00 3,004.30 3,003.00 3,003.00 0.1K
14:43 3,004.00 3,004.00 3,003.00 3,003.00 0.0K
14:44 3,003.90 3,003.90 3,001.50 3,001.50 0.0K
14:45 3,003.00 3,003.30 3,003.00 3,003.00 0.0K
14:46 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
14:47 3,003.30 3,005.40 3,003.00 3,003.00 0.2K
14:48 3,003.00 3,005.10 3,003.00 3,003.00 0.1K
14:49 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
14:50 3,003.00 3,004.90 3,003.00 3,004.90 0.0K
14:51 3,003.70 3,004.00 3,003.70 3,004.00 0.1K
14:52 3,004.50 3,004.50 3,004.00 3,004.00 0.0K
14:53 3,004.00 3,004.50 3,003.00 3,003.00 0.1K
14:54 3,003.00 3,004.00 3,003.00 3,003.00 0.1K
14:55 3,003.00 3,003.00 3,000.10 3,000.30 0.3K
14:56 3,002.40 3,004.00 3,000.20 3,004.00 0.3K
14:57 3,003.00 3,005.40 3,003.00 3,004.00 0.3K
14:58 3,003.20 3,004.00 3,003.20 3,004.00 0.2K
14:59 3,003.00 3,005.40 3,003.00 3,005.10 0.1K
15:00 3,005.10 3,008.60 3,005.10 3,008.40 1.2K
15:01 3,007.40 3,007.40 3,005.00 3,005.90 0.8K
15:02 3,006.60 3,006.60 3,003.20 3,003.20 0.9K
15:03 3,003.20 3,003.20 3,000.50 3,003.00 1.8K
15:04 3,007.00 3,007.90 3,003.20 3,007.90 1.5K
15:05 3,006.60 3,008.60 3,006.40 3,007.90 1.2K
15:06 3,007.30 3,008.90 3,006.10 3,008.90 1.3K
15:07 3,008.90 3,008.90 3,006.30 3,006.30 0.7K
15:08 3,006.20 3,006.20 3,005.00 3,005.30 1.5K
15:09 3,005.30 3,005.30 3,005.00 3,005.30 1.3K
15:10 3,005.30 3,009.70 3,005.30 3,008.50 2.2K
15:11 3,008.50 3,008.50 3,005.60 3,005.60 0.7K
15:12 3,005.30 3,005.30 3,003.00 3,003.10 2.0K
15:13 3,003.10 3,004.80 3,001.30 3,004.80 1.6K
15:14 3,005.90 3,005.90 3,004.20 3,004.20 0.7K
15:15 3,004.20 3,004.20 3,003.20 3,003.20 1.1K
15:16 3,003.10 3,003.10 3,003.10 3,003.10 1.8K
15:17 3,003.10 3,003.20 3,003.10 3,003.10 1.1K
15:18 3,003.20 3,003.20 3,003.00 3,003.10 1.2K
15:19 3,003.00 3,003.30 3,003.00 3,003.30 1.1K
15:20 3,003.30 3,009.20 3,003.30 3,007.20 1.8K
15:21 3,007.10 3,007.10 3,006.00 3,006.00 1.3K
15:22 3,005.50 3,008.90 3,005.20 3,008.90 1.7K
15:23 3,008.80 3,008.80 3,006.50 3,008.50 1.0K
15:24 3,007.20 3,008.50 3,004.00 3,004.00 6.9K
15:25 3,007.30 3,007.90 3,003.90 3,003.90 1.0K
15:26 3,001.20 3,003.90 3,000.20 3,003.90 3.2K
15:27 3,003.90 3,004.90 3,000.20 3,000.20 1.2K
15:28 3,003.90 3,007.90 3,000.30 3,004.50 1.9K
15:29 3,004.00 3,006.50 3,002.60 3,004.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available