Dynacons Systems Solutions

DSSL
🏛️ india →
848.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 950.00 950.00 946.50 946.50 0.1K
09:20 944.10 951.85 944.10 951.85 0.2K
09:25 951.85 951.85 948.80 948.80 0.0K
09:30 945.35 949.80 945.35 949.80 0.0K
09:35 948.40 952.40 947.40 952.40 0.0K
09:40 951.60 951.60 947.65 948.30 0.1K
09:45 949.65 949.80 949.30 949.80 0.0K
09:50 950.00 952.75 950.00 952.75 0.3K
09:55 948.30 949.60 948.05 949.60 0.1K
10:00 951.50 951.50 947.15 949.30 0.1K
10:05 948.05 948.05 948.05 948.05 0.1K
10:15 950.85 951.00 950.85 950.90 0.0K
10:20 949.75 949.75 948.05 948.05 0.1K
10:25 948.00 948.00 941.10 941.10 0.3K
10:30 941.25 941.25 941.25 941.25 0.0K
10:35 940.90 940.90 935.25 938.60 0.4K
10:40 936.35 936.35 934.40 934.40 0.0K
10:45 935.00 935.00 933.00 933.95 0.1K
10:50 933.95 934.70 933.95 934.70 0.6K
10:55 934.70 934.85 934.70 934.85 0.0K
11:00 934.85 934.85 934.85 934.85 0.0K
11:05 935.55 935.55 932.90 932.90 0.4K
11:10 933.85 933.85 933.00 933.00 0.0K
11:15 933.55 934.00 931.30 934.00 0.2K
11:20 934.05 934.05 933.50 933.50 0.0K
11:25 930.70 933.55 930.70 933.40 0.1K
11:30 933.50 933.55 933.50 933.55 0.0K
11:35 934.75 934.75 930.00 930.60 0.3K
11:40 932.35 932.35 931.75 932.00 0.1K
11:45 932.40 933.05 930.05 930.05 0.0K
11:50 931.80 931.80 930.00 930.00 0.0K
11:55 930.00 930.55 929.50 930.55 0.1K
12:00 928.85 931.15 928.85 929.00 0.0K
12:05 929.95 929.95 929.95 929.95 0.0K
12:10 933.70 933.70 933.70 933.70 0.0K
12:20 933.70 933.70 933.70 933.70 0.1K
12:25 933.70 933.70 933.70 933.70 0.0K
12:40 933.65 933.65 933.65 933.65 0.0K
12:45 932.00 932.00 930.00 930.00 0.1K
12:55 932.95 932.95 931.30 931.30 0.0K
13:05 931.75 933.00 931.75 933.00 0.1K
13:10 931.30 931.30 931.30 931.30 0.1K
13:15 935.75 935.75 935.20 935.20 0.0K
13:20 934.95 934.95 934.95 934.95 0.0K
13:25 932.45 932.45 932.45 932.45 0.0K
13:40 935.15 935.20 935.15 935.20 0.1K
13:45 935.20 935.75 935.20 935.75 0.1K
13:50 935.75 935.75 935.75 935.75 0.0K
13:55 935.75 935.75 934.20 934.20 0.0K
14:00 934.20 935.90 934.20 935.90 0.0K
14:15 935.90 935.90 935.90 935.90 0.0K
14:20 935.00 935.00 935.00 935.00 0.1K
14:25 933.25 935.00 933.25 935.00 0.0K
14:30 933.00 933.00 932.45 932.45 0.2K
14:35 932.45 934.25 932.45 932.45 0.1K
14:40 932.45 932.45 932.45 932.45 0.0K
14:45 932.00 932.00 932.00 932.00 0.1K
14:50 932.00 932.00 932.00 932.00 0.0K
15:00 932.30 932.30 931.00 931.00 0.0K
15:05 932.20 932.20 930.45 932.20 0.0K
15:10 930.10 931.65 930.10 931.65 0.0K
15:15 930.85 930.85 930.00 930.00 0.1K
15:20 931.50 932.15 930.05 931.90 0.1K
15:25 932.70 934.80 931.00 931.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available