Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 114.90 115.00 0.3K
09:30 114.75 114.75 114.75 114.75 0.0K
11:50 111.95 111.95 111.95 111.95 0.1K
12:00 111.95 111.95 111.95 111.95 0.1K
12:05 106.90 106.90 106.90 106.90 0.1K
12:25 107.05 107.05 106.90 106.90 0.3K
12:45 106.90 106.90 106.90 106.90 0.1K
13:30 107.20 107.20 107.20 107.20 0.0K
13:40 106.95 106.95 106.90 106.90 0.1K
13:45 106.90 106.90 106.90 106.90 0.0K
13:55 107.20 107.20 107.20 107.20 0.0K
14:05 106.60 106.60 105.00 105.00 1.1K
14:10 105.00 105.00 105.00 105.00 0.0K
14:55 110.00 110.00 110.00 110.00 0.0K
15:25 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available