Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.50 121.50 121.50 121.50 0.2K
09:25 127.85 128.60 127.85 128.60 2.0K
09:30 128.60 128.60 123.20 123.20 0.1K
09:35 128.50 128.50 128.45 128.50 0.9K
09:40 128.60 128.85 127.95 127.95 0.3K
09:45 128.00 129.00 127.95 129.00 0.5K
09:50 128.05 128.05 128.05 128.05 0.0K
09:55 128.85 128.85 125.00 125.00 0.4K
10:00 125.10 127.95 125.10 127.95 0.1K
10:05 128.00 128.00 124.15 124.15 0.5K
10:15 125.20 125.20 125.10 125.10 0.1K
10:20 125.05 126.00 125.05 126.00 0.1K
10:25 125.10 125.10 125.00 125.00 0.2K
10:30 125.00 125.95 125.00 125.00 0.2K
10:35 124.25 124.25 124.25 124.25 0.0K
11:05 127.00 127.00 127.00 127.00 0.0K
11:10 129.00 129.00 129.00 129.00 0.5K
11:20 125.15 125.15 125.15 125.15 0.0K
11:25 125.15 125.15 125.15 125.15 0.1K
11:35 126.00 126.00 126.00 126.00 0.0K
11:40 126.00 126.00 126.00 126.00 0.1K
12:05 128.95 128.95 128.95 128.95 0.1K
12:10 126.00 126.00 126.00 126.00 0.1K
12:25 126.00 126.00 126.00 126.00 0.1K
12:35 126.00 126.00 126.00 126.00 0.1K
12:40 128.50 128.50 128.50 128.50 0.0K
12:50 125.65 125.65 125.65 125.65 0.1K
12:55 128.85 128.85 128.85 128.85 0.1K
13:15 128.75 128.75 128.75 128.75 0.0K
13:25 128.85 128.85 128.85 128.85 0.4K
13:50 128.85 128.85 128.85 128.85 0.0K
13:55 128.85 128.85 126.95 126.95 0.1K
14:00 125.80 125.80 125.80 125.80 0.0K
14:10 125.40 126.75 124.90 126.75 0.8K
14:20 126.00 126.00 126.00 126.00 0.0K
14:30 126.00 126.30 126.00 126.30 0.2K
14:50 124.60 124.60 124.60 124.60 0.0K
14:55 124.60 124.60 124.60 124.60 0.1K
15:05 126.90 128.40 126.90 128.40 0.0K
15:15 128.30 128.30 128.30 128.30 0.0K
15:25 124.25 125.00 124.20 125.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available