Dynamic Ind

DYNI
🏛️ india →
160.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 140.00 140.00 140.00 140.00 1.3K
12:05 140.00 140.00 140.00 140.00 0.1K
12:10 141.00 141.00 141.00 141.00 0.0K
12:25 141.95 142.00 141.95 142.00 0.1K
12:30 142.40 142.40 142.05 142.05 0.0K
12:40 142.00 142.00 142.00 142.00 0.1K
12:50 142.00 142.00 142.00 142.00 0.0K
12:55 140.00 140.00 140.00 140.00 2.0K
13:00 140.00 140.00 140.00 140.00 0.1K
13:20 139.00 139.00 139.00 139.00 0.2K
13:40 138.35 138.35 138.35 138.35 0.0K
13:50 138.35 138.35 138.35 138.35 0.0K
15:00 142.40 142.50 142.40 142.50 0.3K
15:15 141.90 141.90 141.00 141.00 0.1K
15:20 137.35 137.35 137.35 137.35 0.0K
15:25 140.00 140.85 140.00 140.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available