160.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 162.40 | 165.00 | 160.00 | 161.00 | 4.1K |
| 09:20 | 161.10 | 170.40 | 161.10 | 170.40 | 5.5K |
| 09:25 | 170.40 | 170.40 | 165.35 | 166.55 | 6.2K |
| 09:30 | 168.50 | 168.50 | 166.20 | 166.20 | 0.0K |
| 09:35 | 167.00 | 168.00 | 166.35 | 168.00 | 0.1K |
| 09:40 | 168.00 | 168.75 | 168.00 | 168.70 | 0.1K |
| 09:45 | 168.00 | 168.95 | 168.00 | 168.95 | 0.8K |
| 09:50 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 09:55 | 168.90 | 168.90 | 168.75 | 168.80 | 0.1K |
| 10:00 | 168.80 | 169.90 | 168.80 | 169.90 | 1.0K |
| 10:05 | 169.90 | 170.40 | 169.00 | 170.40 | 3.1K |
| 10:10 | 170.40 | 170.40 | 170.00 | 170.40 | 3.5K |
| 10:15 | 169.00 | 170.40 | 169.00 | 170.00 | 0.5K |
| 10:20 | 169.95 | 169.95 | 168.70 | 168.70 | 0.4K |
| 10:25 | 168.70 | 169.95 | 168.65 | 169.95 | 0.1K |
| 10:30 | 169.15 | 170.15 | 169.00 | 170.15 | 1.2K |
| 10:35 | 170.15 | 170.40 | 170.15 | 170.30 | 4.4K |
| 10:40 | 170.30 | 170.30 | 170.00 | 170.00 | 0.1K |
| 10:45 | 170.00 | 170.25 | 168.75 | 170.20 | 0.6K |
| 10:55 | 170.20 | 170.20 | 170.20 | 170.20 | 0.1K |
| 11:00 | 170.20 | 170.20 | 170.20 | 170.20 | 0.1K |
| 11:05 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 11:10 | 168.85 | 168.85 | 168.00 | 168.00 | 1.1K |
| 11:20 | 170.20 | 170.40 | 170.20 | 170.40 | 3.0K |
| 11:35 | 170.40 | 170.40 | 170.40 | 170.40 | 0.1K |
| 11:40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.1K |
| 11:50 | 170.40 | 170.40 | 168.55 | 168.55 | 0.7K |
| 12:00 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0K |
| 12:05 | 168.55 | 168.55 | 168.55 | 168.55 | 0.6K |
| 12:15 | 168.55 | 168.55 | 168.55 | 168.55 | 0.1K |
| 12:20 | 168.55 | 170.25 | 168.55 | 170.25 | 0.8K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:45 | 169.90 | 170.30 | 169.90 | 170.30 | 0.3K |
| 12:50 | 170.20 | 170.20 | 170.20 | 170.20 | 0.6K |
| 12:55 | 170.20 | 170.20 | 170.20 | 170.20 | 0.1K |
| 13:00 | 170.25 | 170.40 | 170.25 | 170.40 | 1.9K |
| 13:10 | 170.40 | 170.40 | 170.40 | 170.40 | 1.5K |
| 13:15 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 13:30 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0K |
| 14:00 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0K |
| 14:15 | 168.85 | 170.25 | 168.40 | 170.25 | 0.4K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:25 | 170.25 | 170.25 | 170.00 | 170.00 | 0.0K |
| 14:30 | 170.00 | 170.20 | 170.00 | 170.20 | 0.4K |
| 14:40 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 14:50 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0K |
| 14:55 | 170.00 | 170.00 | 169.90 | 169.90 | 0.0K |
| 15:00 | 170.00 | 170.00 | 168.60 | 168.80 | 0.3K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:15 | 168.75 | 169.85 | 168.75 | 169.85 | 0.0K |
| 15:20 | 168.55 | 169.50 | 168.55 | 169.50 | 0.7K |
| 15:25 | 169.50 | 169.50 | 167.55 | 168.85 | 1.2K |