Ekansh Concepts

EKAN
🏛️ india →
256.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.00 270.00 270.00 270.00 0.0K
09:20 271.00 272.00 271.00 272.00 0.0K
09:30 271.95 271.95 271.95 271.95 0.1K
09:35 271.90 271.90 271.90 271.90 0.0K
09:40 271.35 271.35 270.00 270.00 0.1K
09:50 270.00 270.00 270.00 270.00 0.0K
10:00 270.00 270.00 270.00 270.00 0.0K
10:05 270.00 270.00 270.00 270.00 0.1K
10:15 270.00 270.00 270.00 270.00 0.1K
10:50 270.00 270.00 270.00 270.00 0.2K
11:05 269.00 269.00 269.00 269.00 0.3K
11:10 269.00 269.00 269.00 269.00 0.2K
11:20 267.00 267.00 267.00 267.00 0.0K
11:30 269.00 269.00 269.00 269.00 0.0K
11:35 267.00 267.00 267.00 267.00 0.0K
11:40 269.00 269.00 269.00 269.00 0.1K
12:30 269.00 269.00 269.00 269.00 0.0K
12:35 269.00 269.00 269.00 269.00 0.0K
12:50 269.00 269.00 269.00 269.00 0.0K
12:55 267.00 267.00 267.00 267.00 0.1K
13:20 269.00 269.00 269.00 269.00 0.1K
13:45 269.00 269.00 269.00 269.00 0.0K
14:05 269.00 269.00 269.00 269.00 0.1K
14:15 262.00 262.00 261.55 261.55 144.0K
14:20 268.70 268.70 268.70 268.70 0.0K
14:35 262.60 262.60 262.60 262.60 0.0K
14:40 263.00 268.70 263.00 268.70 153.5K
14:45 269.00 271.00 269.00 271.00 2.9K
14:50 272.00 272.00 264.00 272.00 9.1K
15:20 271.60 271.60 271.60 271.60 0.1K
15:25 268.00 268.00 268.00 268.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available