Ekansh Concepts

EKAN
🏛️ india →
256.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 264.15 264.15 264.15 264.15 0.0K
09:40 264.15 264.15 264.15 264.15 0.2K
10:45 272.00 272.00 272.00 272.00 4.8K
10:50 271.60 271.60 271.60 271.60 0.4K
11:00 264.00 264.00 264.00 264.00 1.1K
11:05 270.00 270.00 270.00 270.00 0.0K
11:10 269.00 269.00 269.00 269.00 0.0K
12:20 269.00 269.00 269.00 269.00 0.5K
12:25 269.00 269.00 269.00 269.00 0.3K
12:35 268.95 268.95 268.95 268.95 0.2K
12:40 262.30 262.30 262.30 262.30 0.0K
12:50 262.45 268.95 262.45 268.95 0.2K
12:55 268.95 268.95 268.95 268.95 0.5K
13:45 268.95 268.95 268.95 268.95 0.3K
14:40 268.85 268.85 268.85 268.85 0.0K
15:00 268.80 268.80 268.80 268.80 0.1K
15:25 268.80 268.80 268.80 268.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available