Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 46.57 46.57 46.41 46.41 1.8K
10:10 46.36 46.39 46.25 46.39 7.1K
10:15 46.37 46.37 46.27 46.36 3.9K
10:20 46.36 46.36 46.26 46.32 7.0K
10:25 46.32 46.46 46.32 46.46 4.9K
10:30 46.38 46.45 46.36 46.45 3.5K
10:35 46.44 46.51 46.42 46.51 2.9K
10:40 46.53 46.66 46.53 46.65 9.9K
10:45 46.63 46.63 46.53 46.63 5.3K
10:50 46.60 46.62 46.52 46.58 3.1K
10:55 46.56 46.62 46.56 46.59 3.1K
11:00 46.58 46.60 46.44 46.44 13.1K
11:05 46.45 46.49 46.38 46.38 5.3K
11:10 46.38 46.39 46.31 46.36 6.1K
11:15 46.34 46.43 46.34 46.43 4.2K
11:20 46.44 46.44 46.35 46.42 5.5K
11:25 46.40 46.43 46.35 46.36 3.0K
11:30 46.37 46.39 46.34 46.35 3.6K
11:35 46.34 46.41 46.34 46.41 5.0K
11:40 46.40 46.47 46.40 46.47 2.6K
11:45 46.46 46.49 46.38 46.39 74.0K
11:50 46.39 46.39 46.29 46.31 11.1K
11:55 46.30 46.36 46.28 46.35 10.4K
12:00 46.37 46.40 46.34 46.38 5.7K
12:05 46.38 46.46 46.35 46.41 9.1K
12:10 46.42 46.42 46.36 46.37 6.2K
12:15 46.39 46.40 46.37 46.40 4.5K
12:20 46.39 46.47 46.38 46.44 7.1K
12:25 46.44 46.47 46.43 46.43 2.8K
12:30 46.44 46.45 46.43 46.44 1.6K
12:35 46.45 46.47 46.42 46.47 4.8K
12:40 46.47 46.49 46.45 46.49 4.0K
12:45 46.49 46.56 46.49 46.56 6.2K
12:50 46.55 46.57 46.52 46.57 5.3K
12:55 46.58 46.71 46.58 46.67 21.8K
13:00 46.67 46.68 46.63 46.64 4.3K
13:05 46.64 46.67 46.63 46.65 3.1K
13:10 46.64 46.66 46.63 46.66 3.9K
13:15 46.65 46.67 46.61 46.62 2.0K
13:20 46.62 46.63 46.57 46.57 2.6K
13:25 46.57 46.57 46.47 46.47 15.7K
13:30 46.47 46.52 46.47 46.49 4.0K
13:35 46.51 46.53 46.50 46.51 7.7K
13:40 46.51 46.53 46.50 46.52 3.4K
13:45 46.52 46.53 46.46 46.50 2.3K
13:50 46.50 46.56 46.50 46.56 2.7K
13:55 46.55 46.61 46.55 46.58 1.8K
14:00 46.57 46.60 46.56 46.56 1.9K
14:05 46.57 46.57 46.52 46.55 7.9K
14:10 46.54 46.56 46.49 46.50 4.5K
14:15 46.47 46.47 46.44 46.47 17.5K
14:20 46.45 46.50 46.45 46.47 1.8K
14:25 46.46 46.46 46.42 46.43 2.5K
14:30 46.43 46.45 46.41 46.43 2.1K
14:35 46.43 46.44 46.41 46.42 1.9K
14:40 46.41 46.44 46.38 46.38 1.9K
14:45 46.39 46.39 46.37 46.37 2.8K
14:50 46.37 46.38 46.32 46.33 8.8K
14:55 46.34 46.34 46.30 46.32 7.3K
15:00 46.33 46.33 46.24 46.26 10.2K
15:05 46.24 46.27 46.18 46.19 12.4K
15:10 46.19 46.21 46.17 46.19 8.7K
15:15 46.21 46.24 46.13 46.16 70.1K
15:20 46.16 46.19 46.13 46.19 21.6K
15:25 46.20 46.24 46.14 46.15 9.7K
15:30 46.16 46.17 46.09 46.17 10.4K
15:35 46.15 46.20 46.14 46.18 12.8K
15:40 46.16 46.16 46.10 46.15 4.0K
15:45 46.16 46.21 46.15 46.21 2.0K
15:50 46.22 46.25 46.19 46.23 3.5K
15:55 46.25 46.28 46.22 46.24 4.0K
16:00 46.27 46.27 46.24 46.24 3.1K
16:05 46.28 46.30 46.26 46.26 8.8K
16:10 46.26 46.28 46.21 46.23 4.0K
16:15 46.22 46.25 46.18 46.20 9.9K
16:20 46.19 46.34 46.19 46.34 15.3K
16:25 46.34 46.35 46.27 46.28 17.4K
16:30 46.30 46.30 46.24 46.24 6.7K
16:35 46.25 46.33 46.25 46.32 13.4K
16:40 46.29 46.31 46.22 46.22 8.5K
16:45 46.25 46.29 46.21 46.25 23.5K
16:50 46.25 46.25 46.17 46.19 14.0K
16:55 46.15 46.15 46.15 46.15 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available