EMAE Pref

EMAE4
🏛️ brazil →
34.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.39 32.39 32.39 32.39 0.6K
10:30 32.39 32.39 32.39 32.39 0.8K
10:40 32.59 32.59 32.59 32.59 0.1K
11:45 32.54 32.54 32.54 32.54 1.0K
11:55 32.40 32.40 32.40 32.40 0.2K
12:10 32.65 32.65 32.65 32.65 1.4K
14:20 32.40 32.40 32.40 32.40 0.3K
15:00 32.35 32.35 32.35 32.35 1.0K
16:30 32.35 32.35 32.35 32.35 0.5K
16:55 32.13 32.13 32.13 32.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available