3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 10:05 | 3.49 | 3.49 | 3.49 | 3.49 | 5.1K |
| 10:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 11:30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 11:45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 11:55 | 3.48 | 3.49 | 3.48 | 3.49 | 229.7K |
| 12:05 | 3.49 | 3.49 | 3.49 | 3.49 | 5.5K |
| 12:10 | 3.49 | 3.49 | 3.46 | 3.46 | 5.6K |
| 12:15 | 3.49 | 3.49 | 3.49 | 3.49 | 1.8K |
| 12:20 | 3.49 | 3.49 | 3.49 | 3.49 | 2.1K |
| 12:25 | 3.48 | 3.48 | 3.48 | 3.48 | 400.0K |
| 12:30 | 3.48 | 3.49 | 3.48 | 3.49 | 327.3K |
| 12:35 | 3.49 | 3.49 | 3.49 | 3.49 | 11.7K |
| 12:40 | 3.49 | 3.49 | 3.49 | 3.49 | 7.5K |
| 12:45 | 3.49 | 3.49 | 3.49 | 3.49 | 4.0K |
| 12:50 | 3.49 | 3.49 | 3.49 | 3.49 | 6.5K |
| 12:55 | 3.48 | 3.48 | 3.48 | 3.48 | 1.2K |
| 13:00 | 3.49 | 3.49 | 3.49 | 3.49 | 2.5K |
| 13:05 | 3.49 | 3.49 | 3.48 | 3.49 | 11.0K |
| 13:10 | 3.49 | 3.49 | 3.48 | 3.49 | 37.6K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 31.2K |
| 13:20 | 3.49 | 3.49 | 3.49 | 3.49 | 5.0K |
| 13:25 | 3.49 | 3.49 | 3.49 | 3.49 | 21.0K |
| 13:30 | 3.49 | 3.49 | 3.49 | 3.49 | 10.5K |
| 13:35 | 3.49 | 3.49 | 3.49 | 3.49 | 23.5K |
| 13:40 | 3.49 | 3.49 | 3.49 | 3.49 | 25.0K |
| 13:45 | 3.49 | 3.49 | 3.48 | 3.49 | 21.6K |
| 13:50 | 3.49 | 3.49 | 3.49 | 3.49 | 48.2K |
| 13:55 | 3.49 | 3.49 | 3.49 | 3.49 | 9.5K |
| 14:00 | 3.49 | 3.49 | 3.49 | 3.49 | 9.5K |
| 14:05 | 3.49 | 3.49 | 3.49 | 3.49 | 12.5K |
| 14:10 | 3.49 | 3.49 | 3.48 | 3.48 | 10.1K |
| 14:15 | 3.49 | 3.49 | 3.48 | 3.49 | 51.0K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 20.0K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 16.9K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 9.0K |
| 14:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 14:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 15:05 | 3.50 | 3.50 | 3.50 | 3.50 | 26.0K |
| 15:25 | 3.40 | 3.50 | 3.40 | 3.50 | 3.8K |