Equatorial Para Distribuidora Enrg

EQPA7
🏛️ brazil →
6.85
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 6.92 6.92 6.92 6.92 0.0M
2022-11-18 6.96 6.96 6.96 6.96 0.0M
2022-11-01 6.96 6.96 6.96 6.96 0.0M
2022-09-21 5.98 5.98 5.98 5.98 0.0M
2022-09-19 6.14 6.39 6.14 6.39 0.0M
2022-08-16 5.95 5.95 5.95 5.95 0.0M
2022-08-12 4.96 4.96 4.96 4.96 0.0M
2022-03-29 6.49 6.49 6.49 6.49 0.0M
2022-02-01 6.60 6.62 6.60 6.62 0.0M