Equatorial Para Distribuidora Enrg

EQPA7
🏛️ brazil →
6.85
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 8.24 8.24 8.24 8.24 0.0M
2024-07-11 8.24 8.24 8.24 8.24 0.0M
2024-07-04 8.24 8.24 8.24 8.24 0.0M
2024-04-30 8.24 8.24 8.24 8.24 0.0M
2024-03-08 6.88 6.88 6.88 6.88 0.0M
2024-03-07 6.88 6.88 6.88 6.88 0.0M
2024-02-07 6.87 6.87 6.87 6.87 0.0M
2024-01-29 7.10 7.10 7.10 7.10 0.0M
2024-01-22 6.87 6.87 6.87 6.87 0.0M
2024-01-05 6.88 6.88 6.88 6.88 0.0M