Equatorial Para Distribuidora Enrg

EQPA7
🏛️ brazil →
6.85
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 8.23 8.23 8.23 8.23 0.0M
2023-12-04 8.23 8.23 8.23 8.23 0.0M
2023-12-01 8.23 8.23 8.23 8.23 0.0M
2023-11-22 6.96 6.96 6.96 6.96 0.0M
2023-11-21 6.65 6.65 6.65 6.65 0.0M
2023-11-16 6.68 6.68 6.68 6.68 0.0M
2023-11-09 6.59 6.59 6.59 6.59 0.0M
2023-10-03 6.41 6.41 6.41 6.41 0.0M
2023-08-11 6.41 6.41 6.41 6.41 0.0M
2023-07-21 6.42 6.42 6.42 6.42 0.0M
2023-05-09 6.42 6.42 6.42 6.42 0.0M
2023-02-27 7.19 7.19 7.19 7.19 0.0M
2023-01-06 6.92 7.19 6.92 7.19 0.0M