28.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 41.14 | 41.14 | 41.14 | 41.14 | 5.7K |
11:14 | 41.14 | 41.14 | 41.14 | 41.14 | 62.8K |
12:14 | 41.10 | 41.10 | 41.10 | 41.10 | 32.7K |
13:15 | 41.13 | 41.13 | 41.13 | 41.13 | 30.1K |
14:14 | 41.10 | 41.10 | 41.10 | 41.10 | 6.9K |
15:14 | 41.10 | 41.10 | 41.10 | 41.10 | 26.6K |
15:29 | 40.34 | 41.10 | 40.34 | 41.10 | 0.0K |