Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.05 31.05 31.05 31.05 0.1K
09:15 31.90 31.90 31.90 31.90 0.2K
09:16 31.90 31.90 31.90 31.90 0.1K
09:17 31.90 31.90 31.90 31.90 1.1K
09:18 31.90 31.90 31.90 31.90 0.2K
09:19 31.90 32.25 31.90 32.25 5.5K
09:20 32.25 32.25 32.25 32.25 0.5K
09:21 31.90 32.20 31.90 32.20 1.8K
09:22 32.20 32.20 32.20 32.20 1.1K
09:23 32.20 32.20 31.90 31.90 0.4K
09:24 31.90 31.90 31.90 31.90 0.3K
09:26 31.90 31.90 31.90 31.90 0.0K
09:27 31.90 31.90 31.90 31.90 0.0K
09:28 31.52 31.52 31.52 31.52 0.1K
09:31 31.90 31.90 31.90 31.90 0.0K
09:32 31.90 31.90 31.90 31.90 0.3K
09:33 31.55 31.55 31.55 31.55 0.4K
09:34 31.90 31.90 31.90 31.90 0.0K
09:35 31.90 31.90 31.90 31.90 0.3K
09:36 31.90 31.90 31.90 31.90 0.0K
09:37 31.90 31.90 31.90 31.90 0.6K
09:39 31.90 32.00 31.90 32.00 0.1K
09:41 31.90 31.90 31.58 31.90 0.3K
09:42 31.60 32.00 31.60 32.00 0.8K
09:43 32.25 32.25 32.25 32.25 0.3K
09:45 32.25 32.25 32.25 32.25 0.1K
09:46 32.00 32.00 32.00 32.00 0.0K
09:48 32.39 32.39 32.39 32.39 2.0K
09:49 32.39 32.39 32.39 32.39 0.0K
09:51 32.38 32.38 32.38 32.38 0.1K
09:53 32.38 32.38 32.38 32.38 0.5K
09:54 32.39 32.39 32.39 32.39 0.5K
09:55 32.39 32.39 32.39 32.39 0.6K
09:56 32.10 32.39 32.10 32.39 0.2K
09:57 32.39 32.39 32.39 32.39 0.5K
09:58 32.39 32.39 32.39 32.39 0.3K
09:59 32.39 32.39 32.39 32.39 0.0K
10:00 32.39 32.39 32.39 32.39 0.1K
10:02 32.39 32.39 32.39 32.39 0.0K
10:03 32.39 32.39 32.39 32.39 0.1K
10:04 32.38 32.38 32.38 32.38 0.0K
10:05 32.38 32.38 32.38 32.38 0.3K
10:06 32.38 32.38 32.38 32.38 0.1K
10:07 32.38 32.38 32.38 32.38 0.0K
10:09 32.11 32.38 32.11 32.38 0.1K
10:11 32.35 32.35 32.11 32.11 0.5K
10:16 32.11 32.11 32.11 32.11 0.5K
10:17 32.34 32.34 32.34 32.34 0.0K
10:18 32.34 32.34 32.34 32.34 0.0K
10:19 32.34 32.34 32.30 32.30 0.0K
10:23 32.30 32.35 32.11 32.35 0.3K
10:24 32.35 32.35 32.35 32.35 0.4K
10:25 32.38 32.38 32.38 32.38 0.2K
10:26 32.38 32.38 32.35 32.35 0.5K
10:27 32.35 32.35 32.35 32.35 0.0K
10:28 32.30 32.30 32.30 32.30 0.0K
10:29 32.30 32.30 32.30 32.30 0.2K
10:30 32.30 32.30 32.30 32.30 0.0K
10:31 32.30 32.39 32.30 32.39 5.4K
10:32 32.25 32.25 32.25 32.25 0.0K
10:33 32.26 32.39 32.26 32.39 1.1K
10:36 32.39 32.39 32.39 32.39 0.0K
10:37 32.39 32.39 32.39 32.39 0.6K
10:39 32.39 32.39 32.39 32.39 0.3K
10:42 32.39 32.39 32.39 32.39 0.1K
10:50 32.39 32.39 32.39 32.39 0.5K
10:52 32.39 32.39 32.11 32.11 0.7K
10:56 32.11 32.11 32.11 32.11 0.1K
11:01 32.38 32.38 32.38 32.38 0.0K
11:02 32.38 32.38 32.38 32.38 0.0K
11:03 32.38 32.38 32.11 32.11 0.0K
11:05 32.11 32.11 32.11 32.11 0.0K
11:08 32.11 32.11 32.11 32.11 0.0K
11:11 32.38 32.38 32.38 32.38 0.2K
11:12 32.39 32.39 32.39 32.39 0.1K
11:14 32.39 32.39 32.39 32.39 0.2K
11:15 32.39 32.39 32.39 32.39 0.1K
11:16 32.39 32.39 32.39 32.39 0.3K
11:17 32.39 32.39 32.39 32.39 0.1K
11:18 32.39 32.39 32.39 32.39 0.0K
11:20 32.39 32.39 32.39 32.39 0.3K
11:21 32.39 32.39 32.39 32.39 0.3K
11:22 32.39 32.39 32.39 32.39 0.1K
11:23 32.39 32.39 32.39 32.39 0.2K
11:26 32.39 32.39 32.39 32.39 0.1K
11:28 32.39 32.39 32.39 32.39 0.5K
11:31 32.39 32.39 32.39 32.39 0.0K
11:32 32.39 32.39 32.39 32.39 2.3K
11:38 32.25 32.25 32.25 32.25 0.0K
11:39 32.25 32.25 32.25 32.25 0.0K
11:42 32.25 32.25 32.25 32.25 0.1K
11:44 32.25 32.25 32.25 32.25 1.7K
11:56 32.25 32.25 32.25 32.25 0.1K
11:57 32.25 32.25 32.25 32.25 0.0K
11:59 32.25 32.25 32.25 32.25 0.2K
12:02 32.24 32.24 32.24 32.24 0.1K
12:04 32.24 32.24 32.24 32.24 0.0K
12:06 32.24 32.24 32.24 32.24 0.0K
12:07 32.25 32.25 32.25 32.25 0.9K
12:10 32.12 32.12 32.12 32.12 0.3K
12:11 32.12 32.25 32.12 32.25 0.0K
12:12 32.25 32.25 32.25 32.25 1.2K
12:13 32.25 32.39 32.25 32.39 0.6K
12:18 32.39 32.39 32.39 32.39 0.0K
12:21 32.39 32.39 32.39 32.39 0.1K
12:22 32.39 32.39 32.39 32.39 0.1K
12:24 32.39 32.39 32.39 32.39 0.1K
12:26 32.25 32.25 32.25 32.25 0.0K
12:29 32.25 32.25 32.25 32.25 0.2K
12:37 32.39 32.39 32.39 32.39 3.2K
12:41 32.39 32.39 32.39 32.39 0.3K
12:50 32.39 32.39 32.39 32.39 0.1K
12:55 32.39 32.39 32.39 32.39 0.0K
12:58 32.39 32.39 32.39 32.39 0.0K
13:00 32.39 32.39 32.39 32.39 0.0K
13:14 32.39 32.39 32.39 32.39 20.0K
13:16 32.39 32.39 32.39 32.39 0.0K
13:20 32.39 32.39 32.39 32.39 0.3K
13:25 32.39 32.39 32.39 32.39 0.0K
13:29 32.39 32.39 32.39 32.39 0.4K
13:30 32.39 32.39 32.39 32.39 0.1K
13:37 32.39 32.39 32.39 32.39 0.0K
13:38 32.39 32.39 32.39 32.39 0.0K
13:50 32.39 32.39 32.39 32.39 0.0K
14:00 32.39 32.39 32.39 32.39 0.1K
14:04 32.39 32.39 32.39 32.39 0.0K
14:12 32.39 32.39 32.39 32.39 0.3K
14:17 32.39 32.39 32.39 32.39 2.5K
14:21 32.39 32.39 32.39 32.39 0.6K
14:28 32.39 32.39 32.39 32.39 0.5K
14:33 32.39 32.39 32.39 32.39 0.1K
14:34 32.39 32.39 32.39 32.39 1.1K
14:35 32.39 32.39 32.39 32.39 4.0K
14:37 32.39 32.39 32.39 32.39 0.1K
14:43 32.39 32.39 32.39 32.39 0.1K
14:44 32.39 32.39 32.39 32.39 2.0K
14:45 32.39 32.39 32.39 32.39 0.3K
14:48 32.39 32.39 32.39 32.39 0.0K
14:49 32.39 32.39 32.39 32.39 0.0K
14:54 32.39 32.39 32.39 32.39 0.0K
15:02 32.39 32.39 32.39 32.39 0.1K
15:03 32.39 32.39 32.39 32.39 0.0K
15:04 32.39 32.39 32.39 32.39 0.1K
15:05 32.39 32.39 32.39 32.39 0.0K
15:06 32.39 32.39 32.39 32.39 0.0K
15:08 32.39 32.39 32.39 32.39 1.0K
15:22 32.39 32.39 32.39 32.39 0.2K
15:23 32.39 32.39 32.39 32.39 0.3K
15:24 32.39 32.39 32.39 32.39 0.2K
15:26 32.39 32.39 32.39 32.39 0.0K
15:29 32.39 32.39 32.39 32.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available