Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22.65 22.65 22.65 22.65 1.1K
09:15 22.65 22.65 22.60 22.60 1.0K
09:16 22.65 22.65 22.60 22.60 6.1K
09:17 22.60 22.60 22.60 22.60 1.9K
09:18 22.82 22.82 22.80 22.80 2.4K
09:19 22.99 22.99 22.15 22.20 4.8K
09:21 22.20 22.20 22.20 22.20 0.3K
09:23 22.20 22.21 22.20 22.21 0.5K
09:24 22.28 22.28 22.28 22.28 0.1K
09:29 22.28 22.28 22.28 22.28 1.3K
09:30 22.28 22.28 22.28 22.28 2.7K
09:32 22.28 22.28 22.20 22.20 1.0K
09:33 22.28 22.28 22.28 22.28 1.9K
09:34 22.28 22.28 22.28 22.28 0.6K
09:35 22.28 22.28 22.28 22.28 0.0K
09:37 22.28 22.28 22.28 22.28 0.0K
09:38 22.68 22.68 22.68 22.68 0.1K
09:39 22.28 22.68 22.21 22.68 0.3K
09:40 22.68 22.68 22.20 22.20 2.1K
09:41 22.20 22.20 22.20 22.20 0.1K
09:43 22.20 22.20 22.20 22.20 0.3K
09:44 22.50 22.50 22.50 22.50 5.0K
09:45 22.00 22.00 22.00 22.00 3.0K
09:46 22.50 22.50 22.50 22.50 0.1K
09:47 22.49 22.49 22.49 22.49 0.1K
09:49 22.49 22.49 22.49 22.49 0.0K
09:50 22.30 22.30 22.30 22.30 7.8K
09:51 22.30 22.30 22.30 22.30 1.0K
09:52 22.30 22.68 22.30 22.68 1.9K
09:53 22.25 22.25 22.25 22.25 1.0K
09:55 22.00 22.00 22.00 22.00 3.6K
09:56 22.00 22.00 22.00 22.00 3.6K
09:58 22.00 22.00 22.00 22.00 0.8K
09:59 22.00 22.00 22.00 22.00 1.8K
10:00 22.00 22.00 22.00 22.00 10.0K
10:01 22.00 22.00 22.00 22.00 0.2K
10:02 22.00 22.00 22.00 22.00 0.3K
10:03 22.00 22.00 22.00 22.00 0.0K
10:04 22.00 22.00 22.00 22.00 2.0K
10:06 22.00 22.00 22.00 22.00 0.4K
10:07 22.00 22.00 22.00 22.00 0.1K
10:09 22.00 22.00 22.00 22.00 0.2K
10:12 22.05 22.05 22.05 22.05 0.1K
10:15 22.40 22.40 22.40 22.40 0.0K
10:20 22.35 22.35 22.35 22.35 0.0K
10:21 22.35 22.40 22.35 22.40 1.4K
10:23 22.40 22.40 22.40 22.40 0.0K
10:25 22.49 22.49 22.49 22.49 0.3K
10:26 22.30 22.30 22.30 22.30 0.0K
10:31 22.30 22.30 22.30 22.30 0.0K
10:34 22.30 22.30 22.30 22.30 0.1K
10:36 22.01 22.05 22.01 22.05 0.2K
10:37 22.05 22.05 22.05 22.05 0.7K
10:44 22.10 22.10 22.10 22.10 1.5K
10:48 22.10 22.30 22.10 22.30 0.2K
10:53 22.30 22.38 22.30 22.38 0.0K
10:55 22.10 22.10 22.10 22.10 0.0K
10:59 22.38 22.38 22.38 22.38 0.0K
11:00 22.38 22.38 22.38 22.38 0.6K
11:02 22.38 22.38 22.38 22.38 0.1K
11:03 22.10 22.10 22.10 22.10 0.6K
11:09 22.10 22.10 22.10 22.10 1.4K
11:10 22.10 22.10 22.10 22.10 0.0K
11:11 22.10 22.10 22.05 22.05 0.3K
11:12 22.00 22.00 22.00 22.00 4.0K
11:16 22.10 22.10 22.10 22.10 0.1K
11:23 22.09 22.10 22.09 22.10 0.1K
11:24 22.00 22.00 22.00 22.00 0.1K
11:26 22.00 22.00 22.00 22.00 0.1K
11:29 22.10 22.10 22.10 22.10 0.6K
11:31 22.10 22.10 22.10 22.10 0.4K
11:33 21.95 21.95 21.95 21.95 2.0K
11:34 22.10 22.10 22.10 22.10 1.0K
11:35 22.10 22.10 22.10 22.10 0.5K
11:41 22.00 22.00 22.00 22.00 0.0K
11:44 22.00 22.00 22.00 22.00 0.5K
11:45 22.00 22.00 22.00 22.00 0.2K
11:48 21.90 22.05 21.90 22.05 10.0K
11:51 22.05 22.05 22.05 22.05 0.2K
11:52 21.90 22.05 21.90 22.05 11.3K
11:53 22.05 22.05 22.05 22.05 0.1K
11:54 22.05 22.05 22.05 22.05 0.1K
11:56 21.90 21.90 21.90 21.90 0.2K
12:01 21.90 21.90 21.90 21.90 3.6K
12:03 22.05 22.05 22.05 22.05 0.5K
12:04 22.00 22.00 22.00 22.00 0.1K
12:05 22.00 22.00 22.00 22.00 0.0K
12:06 21.98 21.98 21.98 21.98 0.0K
12:07 21.90 21.98 21.90 21.90 10.0K
12:08 21.90 21.90 21.90 21.90 1.3K
12:09 22.00 22.00 22.00 22.00 0.0K
12:10 22.00 22.00 22.00 22.00 0.0K
12:11 22.00 22.00 22.00 22.00 0.0K
12:12 22.00 22.00 22.00 22.00 0.0K
12:14 22.00 22.00 22.00 22.00 0.3K
12:16 22.05 22.05 22.05 22.05 0.7K
12:17 22.05 22.05 22.05 22.05 0.2K
12:21 22.00 22.00 22.00 22.00 0.2K
12:27 22.05 22.05 22.05 22.05 0.6K
12:28 22.05 22.05 22.05 22.05 0.0K
12:30 21.90 21.90 21.90 21.90 1.0K
12:32 21.90 21.90 21.90 21.90 0.2K
12:33 22.05 22.05 22.05 22.05 0.1K
12:34 22.05 22.05 22.05 22.05 0.0K
12:36 22.05 22.05 22.05 22.05 0.0K
12:39 22.05 22.05 22.05 22.05 0.7K
12:43 22.05 22.05 22.05 22.05 0.0K
12:45 22.05 22.05 22.05 22.05 0.7K
12:46 21.90 22.05 21.90 22.05 5.0K
12:49 22.00 22.00 22.00 22.00 0.0K
12:50 21.90 21.90 21.90 21.90 1.0K
12:51 22.05 22.05 22.05 22.05 0.6K
12:57 21.90 21.90 21.90 21.90 0.0K
13:00 21.90 21.90 21.90 21.90 0.8K
13:01 22.05 22.05 22.05 22.05 0.0K
13:02 22.05 22.05 22.05 22.05 0.0K
13:04 22.05 22.05 22.05 22.05 1.0K
13:05 22.05 22.05 22.05 22.05 0.1K
13:07 22.00 22.00 22.00 22.00 0.1K
13:09 22.05 22.05 22.05 22.05 0.2K
13:11 21.90 21.90 21.90 21.90 5.0K
13:13 21.90 21.90 21.90 21.90 0.0K
13:14 21.75 22.00 21.75 22.00 5.5K
13:16 22.00 22.00 22.00 22.00 0.0K
13:20 21.99 21.99 21.99 21.99 0.1K
13:25 21.98 21.98 21.95 21.95 0.2K
13:27 21.95 21.95 21.95 21.95 0.2K
13:28 21.98 21.98 21.98 21.98 0.0K
13:30 21.95 21.95 21.84 21.84 0.1K
13:31 21.80 21.89 21.80 21.80 0.5K
13:36 21.75 21.75 21.75 21.75 0.0K
13:37 21.75 21.75 21.75 21.75 0.7K
13:38 21.70 21.70 21.70 21.70 0.5K
13:39 21.70 21.70 21.70 21.70 0.2K
13:45 21.85 21.85 21.85 21.85 1.0K
13:48 21.70 21.70 21.70 21.70 0.4K
13:49 21.85 21.85 21.85 21.85 0.0K
13:51 21.85 21.85 21.70 21.70 1.8K
13:54 21.70 21.70 21.70 21.70 4.3K
14:03 21.86 21.86 21.86 21.86 0.0K
14:04 21.86 21.86 21.86 21.86 0.0K
14:06 21.76 21.76 21.76 21.76 0.0K
14:07 21.75 21.75 21.75 21.75 0.3K
14:08 21.70 21.70 21.70 21.70 0.1K
14:13 21.84 21.84 21.80 21.80 0.1K
14:16 21.80 21.80 21.80 21.80 0.0K
14:17 21.70 21.70 21.70 21.70 0.4K
14:18 21.70 21.70 21.70 21.70 3.5K
14:21 21.70 21.70 21.70 21.70 3.0K
14:22 21.70 21.70 21.70 21.70 2.1K
14:23 21.79 21.79 21.79 21.79 0.1K
14:24 21.70 21.70 21.70 21.70 2.0K
14:27 21.79 21.79 21.79 21.79 0.0K
14:29 21.70 21.70 21.70 21.70 0.4K
14:30 21.70 21.78 21.70 21.78 0.8K
14:31 21.75 21.75 21.75 21.75 0.0K
14:34 21.78 21.78 21.78 21.78 0.0K
14:35 21.75 21.75 21.75 21.75 0.7K
14:38 21.70 21.75 21.70 21.75 2.7K
14:40 21.70 21.70 21.70 21.70 1.0K
14:43 21.75 21.75 21.75 21.75 2.0K
14:44 21.78 21.78 21.78 21.78 0.0K
14:47 21.79 21.79 21.79 21.79 0.1K
14:48 21.78 21.78 21.78 21.78 0.1K
14:49 21.78 21.78 21.78 21.78 0.2K
14:52 21.70 21.78 21.70 21.78 2.1K
14:53 21.78 21.78 21.78 21.78 0.3K
14:54 21.75 21.75 21.75 21.75 0.2K
14:55 21.70 21.70 21.70 21.70 0.4K
14:57 21.70 21.70 21.70 21.70 0.5K
15:01 21.70 21.70 21.70 21.70 1.0K
15:02 21.70 21.70 21.70 21.70 0.5K
15:03 21.75 21.75 21.70 21.70 1.1K
15:04 21.75 21.75 21.75 21.75 0.1K
15:05 21.75 21.75 21.75 21.75 0.0K
15:06 21.75 21.75 21.75 21.75 0.0K
15:07 21.75 21.75 21.75 21.75 0.2K
15:08 21.70 21.70 21.70 21.70 1.2K
15:09 21.75 21.75 21.70 21.70 1.1K
15:12 21.75 21.75 21.75 21.75 0.0K
15:13 21.75 21.75 21.75 21.75 0.6K
15:14 21.70 21.75 21.70 21.75 0.5K
15:15 21.75 21.75 21.75 21.75 0.7K
15:16 21.75 21.75 21.70 21.70 0.5K
15:17 21.75 21.75 21.70 21.70 0.6K
15:18 21.61 21.61 21.60 21.60 12.8K
15:20 21.70 21.70 21.70 21.70 0.4K
15:21 21.70 21.70 21.70 21.70 0.2K
15:22 21.70 21.70 21.70 21.70 2.0K
15:23 21.70 21.70 21.70 21.70 1.0K
15:25 21.70 21.70 21.68 21.68 0.1K
15:26 21.68 21.68 21.68 21.68 3.0K
15:27 21.68 21.68 21.68 21.68 1.3K
15:28 21.60 21.68 21.60 21.68 2.4K
15:29 21.68 21.68 21.60 21.65 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available