Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.22 33.22 33.22 33.22 1.0K
09:15 33.22 33.22 33.20 33.20 0.4K
09:16 33.22 33.22 32.15 32.15 1.1K
09:17 31.66 33.00 31.66 33.00 5.2K
09:18 33.00 33.00 32.90 32.90 0.1K
09:19 32.00 32.80 32.00 32.80 0.0K
09:20 32.00 32.80 32.00 32.80 0.4K
09:21 32.80 32.80 32.50 32.50 0.2K
09:22 32.75 32.75 32.75 32.75 0.1K
09:23 32.80 32.80 32.50 32.50 1.4K
09:25 32.50 32.50 32.50 32.50 0.3K
09:26 32.55 32.55 32.55 32.55 0.1K
09:27 32.55 32.55 32.50 32.50 0.3K
09:28 32.50 32.90 32.50 32.90 0.5K
09:30 32.52 32.52 32.52 32.52 0.0K
09:31 32.90 32.90 32.90 32.90 0.0K
09:32 32.85 32.85 32.85 32.85 0.0K
09:33 32.53 32.53 32.53 32.53 0.2K
09:34 32.80 32.90 32.80 32.90 0.1K
09:35 32.90 32.90 32.90 32.90 2.5K
09:36 32.95 33.00 32.95 33.00 0.1K
09:37 33.00 33.00 33.00 33.00 0.2K
09:38 33.19 33.19 33.19 33.19 0.2K
09:39 33.05 33.05 33.05 33.05 0.0K
09:40 33.00 33.00 32.31 32.31 5.4K
09:42 33.19 33.19 32.50 32.50 0.4K
09:43 32.50 32.50 32.50 32.50 0.1K
09:45 32.55 32.55 32.55 32.55 0.1K
09:46 32.55 32.55 32.55 32.55 0.0K
09:47 33.18 33.18 33.18 33.18 0.2K
09:48 33.15 33.15 33.15 33.15 0.0K
09:50 33.15 33.15 33.15 33.15 0.4K
09:52 32.62 32.62 32.62 32.62 0.2K
09:53 32.62 32.62 32.62 32.62 0.1K
09:54 33.10 33.10 33.10 33.10 0.0K
09:55 32.64 32.64 32.64 32.64 0.0K
09:56 32.64 32.64 32.63 32.64 0.4K
09:57 32.64 32.64 32.35 32.35 9.6K
09:58 32.31 32.50 32.31 32.50 0.9K
09:59 32.50 32.50 32.50 32.50 0.0K
10:01 32.50 32.50 32.31 32.50 1.1K
10:02 32.90 32.90 32.90 32.90 0.0K
10:06 32.32 32.32 32.31 32.31 1.1K
10:07 32.31 32.31 32.31 32.31 0.0K
10:09 32.31 32.31 32.31 32.31 0.2K
10:11 32.31 32.50 32.31 32.50 0.1K
10:12 32.50 32.50 32.50 32.50 0.0K
10:13 32.21 32.21 32.21 32.21 0.4K
10:14 32.21 32.21 32.21 32.21 0.3K
10:15 32.21 32.30 32.21 32.30 0.1K
10:16 32.30 32.85 32.30 32.85 0.1K
10:17 33.10 33.10 32.30 32.30 10.0K
10:18 32.35 32.35 32.35 32.35 0.1K
10:19 32.80 32.80 32.80 32.80 0.0K
10:23 32.80 32.83 32.80 32.83 1.8K
10:24 32.35 32.35 32.35 32.35 0.1K
10:25 32.85 32.85 32.85 32.85 0.1K
10:26 32.89 32.89 32.89 32.89 0.2K
10:27 32.89 32.89 32.89 32.89 0.1K
10:30 32.89 32.89 32.89 32.89 0.0K
10:34 32.73 32.73 32.73 32.73 0.0K
10:38 32.35 32.73 32.10 32.73 1.5K
10:40 32.11 32.11 32.11 32.11 0.0K
10:43 32.11 32.11 32.11 32.11 1.0K
10:46 32.12 32.12 32.12 32.12 5.0K
10:47 32.95 32.95 32.95 32.95 0.0K
10:49 32.20 32.20 32.20 32.20 0.1K
10:50 32.90 32.95 32.90 32.95 0.1K
10:51 32.22 32.22 32.22 32.22 0.0K
10:53 32.24 32.24 32.24 32.24 0.3K
10:55 32.94 32.94 32.94 32.94 0.0K
10:58 32.90 32.90 32.90 32.90 0.0K
10:59 32.24 32.24 32.22 32.22 5.1K
11:00 32.00 32.20 32.00 32.20 8.1K
11:01 32.00 32.20 32.00 32.20 0.3K
11:02 32.20 32.20 32.20 32.20 0.0K
11:03 32.20 32.20 32.20 32.20 0.1K
11:04 32.20 32.20 32.20 32.20 0.0K
11:07 32.20 32.20 32.00 32.00 0.8K
11:08 32.20 32.20 32.20 32.20 0.2K
11:09 32.20 32.20 32.20 32.20 0.1K
11:10 32.20 32.20 32.20 32.20 0.1K
11:11 32.20 32.20 32.20 32.20 0.2K
11:12 32.20 32.20 32.20 32.20 0.0K
11:14 32.20 32.20 32.20 32.20 0.2K
11:15 32.05 32.05 32.05 32.05 0.2K
11:16 32.73 32.73 32.73 32.73 0.7K
11:20 32.05 32.05 32.05 32.05 0.0K
11:22 32.54 32.54 32.54 32.54 0.0K
11:23 32.50 32.50 32.50 32.50 0.4K
11:24 32.73 32.73 32.73 32.73 1.0K
11:27 32.74 32.74 32.74 32.74 0.5K
11:29 32.50 32.50 32.50 32.50 0.0K
11:34 32.74 32.74 32.74 32.74 0.0K
11:35 32.74 32.74 32.74 32.74 0.1K
11:37 32.05 32.05 32.05 32.05 2.8K
11:38 32.05 32.05 32.05 32.05 0.2K
11:45 32.21 32.70 32.21 32.70 0.2K
11:46 32.70 32.70 32.70 32.70 0.0K
11:48 32.21 32.70 32.21 32.70 0.3K
11:50 32.70 32.70 32.70 32.70 0.1K
11:52 32.69 32.69 32.21 32.21 0.0K
11:55 32.70 32.70 32.70 32.70 1.0K
11:56 32.15 32.15 32.15 32.15 0.1K
11:57 32.08 32.08 32.08 32.08 0.5K
12:03 32.50 32.50 32.50 32.50 0.0K
12:06 32.10 32.10 32.08 32.08 0.5K
12:07 32.50 32.50 32.50 32.50 0.2K
12:08 32.50 32.50 32.50 32.50 0.0K
12:10 32.08 32.08 32.08 32.08 0.6K
12:11 32.10 32.10 32.10 32.10 0.1K
12:13 32.10 32.10 32.10 32.10 0.1K
12:15 32.07 32.07 32.07 32.07 2.0K
12:16 32.08 32.08 32.00 32.00 4.5K
12:17 32.00 32.00 32.00 32.00 0.5K
12:18 32.10 32.10 32.10 32.10 0.1K
12:19 32.00 32.00 31.92 31.92 0.6K
12:23 31.80 31.80 31.80 31.80 2.0K
12:24 32.00 32.00 32.00 32.00 0.2K
12:26 32.00 32.00 31.80 31.80 0.8K
12:29 32.00 32.00 32.00 32.00 0.2K
12:31 32.00 32.00 32.00 32.00 0.0K
12:32 32.00 32.00 32.00 32.00 0.1K
12:33 32.00 32.00 32.00 32.00 0.6K
12:34 32.00 32.00 32.00 32.00 0.4K
12:37 32.00 32.00 32.00 32.00 0.4K
12:38 32.00 32.00 32.00 32.00 1.3K
12:42 32.00 32.00 32.00 32.00 1.0K
12:43 32.00 32.00 32.00 32.00 1.0K
12:44 32.00 32.00 32.00 32.00 0.1K
12:45 32.00 32.00 32.00 32.00 0.4K
12:46 32.00 32.00 32.00 32.00 0.0K
12:47 32.00 32.00 32.00 32.00 0.1K
12:49 32.00 32.00 32.00 32.00 0.2K
12:50 32.10 32.10 32.10 32.10 3.8K
12:53 32.50 32.50 32.50 32.50 0.0K
12:54 32.01 32.50 32.01 32.50 0.1K
12:57 32.50 32.50 32.50 32.50 0.1K
12:59 32.50 32.50 32.50 32.50 1.0K
13:05 32.50 32.50 32.50 32.50 0.5K
13:08 32.50 32.50 32.50 32.50 0.3K
13:09 32.50 32.50 32.50 32.50 0.0K
13:10 32.50 32.50 32.50 32.50 0.0K
13:11 32.50 32.50 32.50 32.50 0.0K
13:12 32.50 32.50 32.50 32.50 0.0K
13:16 32.50 32.55 32.50 32.55 2.2K
13:17 32.55 32.55 32.55 32.55 0.2K
13:18 32.55 32.68 32.55 32.68 2.0K
13:20 32.68 32.68 32.68 32.68 0.7K
13:21 32.68 32.68 32.68 32.68 0.1K
13:22 32.70 32.70 32.70 32.70 0.1K
13:23 32.70 32.70 32.70 32.70 0.2K
13:25 32.70 32.70 32.70 32.70 0.0K
13:26 32.70 32.70 32.68 32.68 0.6K
13:27 32.75 32.75 32.75 32.75 1.5K
13:28 32.79 32.79 32.79 32.79 0.6K
13:29 32.70 32.79 32.70 32.79 0.0K
13:35 32.70 32.70 32.68 32.68 0.1K
13:40 32.79 32.79 32.79 32.79 0.1K
13:41 32.68 32.68 32.68 32.68 0.0K
13:42 32.68 32.68 32.68 32.68 0.3K
13:43 32.79 32.79 32.79 32.79 0.0K
13:44 32.68 32.68 32.68 32.68 0.3K
13:45 32.68 32.78 32.68 32.78 0.1K
13:53 32.68 32.68 32.68 32.68 0.0K
13:54 32.68 32.68 32.68 32.68 0.0K
13:59 32.78 32.78 32.78 32.78 0.0K
14:01 32.79 32.79 32.79 32.79 0.1K
14:04 32.79 32.79 32.78 32.78 0.0K
14:08 32.68 32.68 32.68 32.68 0.0K
14:14 32.26 32.26 32.26 32.26 1.2K
14:15 32.27 32.27 32.27 32.27 0.1K
14:16 32.78 32.78 32.78 32.78 0.2K
14:20 32.78 32.78 32.78 32.78 0.8K
14:21 32.78 32.78 32.78 32.78 0.2K
14:22 32.35 32.35 32.35 32.35 1.0K
14:26 32.79 32.79 32.79 32.79 0.0K
14:28 32.79 32.79 32.79 32.79 0.4K
14:30 32.79 32.79 32.79 32.79 0.6K
14:31 32.32 32.32 32.32 32.32 0.3K
14:32 32.79 32.79 32.79 32.79 0.4K
14:33 32.80 32.80 32.80 32.80 0.0K
14:35 32.79 32.80 32.79 32.80 0.1K
14:38 32.79 32.79 32.79 32.79 0.2K
14:41 32.80 32.80 32.79 32.79 0.2K
14:42 32.79 32.79 32.79 32.79 0.3K
14:44 32.27 32.80 32.27 32.80 4.1K
14:45 32.80 32.80 32.80 32.80 0.2K
14:46 32.27 32.27 32.27 32.27 1.0K
14:48 32.80 32.80 32.80 32.80 0.0K
14:49 32.27 32.80 32.27 32.80 0.3K
14:51 32.27 32.27 32.27 32.27 0.2K
14:54 32.80 32.80 32.80 32.80 0.0K
14:56 32.80 32.80 32.80 32.80 0.0K
14:57 32.31 32.80 32.31 32.80 0.1K
14:58 32.80 32.80 32.80 32.80 0.1K
14:59 32.64 32.64 32.64 32.64 0.0K
15:04 32.64 32.64 32.64 32.64 0.0K
15:05 32.64 32.64 32.64 32.64 0.2K
15:11 32.90 32.90 32.90 32.90 1.0K
15:13 32.89 32.89 32.89 32.89 0.2K
15:16 32.73 32.73 32.73 32.73 0.0K
15:17 32.73 32.89 32.73 32.89 0.1K
15:18 32.73 32.73 32.73 32.73 1.0K
15:19 32.89 32.89 32.89 32.89 0.0K
15:20 32.89 32.89 32.89 32.89 0.2K
15:21 32.27 32.27 32.27 32.27 1.0K
15:22 32.30 32.89 32.27 32.89 2.8K
15:23 32.89 32.89 32.89 32.89 0.1K
15:26 32.89 32.89 32.89 32.89 0.0K
15:27 32.89 32.89 32.27 32.89 2.5K
15:29 32.88 32.88 32.27 32.41 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available