Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.20 30.20 30.20 30.20 0.3K
09:15 30.20 30.20 30.20 30.20 0.0K
09:16 30.20 30.90 30.20 30.90 4.9K
09:18 30.79 30.79 30.78 30.78 0.2K
09:19 30.78 30.78 30.78 30.78 1.0K
09:20 30.79 30.79 30.79 30.79 0.6K
09:21 30.75 30.75 30.75 30.75 0.2K
09:22 30.21 30.21 30.21 30.21 0.1K
09:23 30.21 30.21 30.21 30.21 0.0K
09:24 30.21 30.21 30.21 30.21 0.1K
09:25 30.69 30.69 30.69 30.69 2.5K
09:26 30.69 30.69 30.69 30.69 0.5K
09:27 30.65 30.65 30.65 30.65 0.4K
09:28 30.65 30.65 30.65 30.65 0.0K
09:30 30.60 30.60 30.60 30.60 0.6K
09:31 30.22 30.22 30.20 30.20 0.1K
09:32 30.22 30.22 30.22 30.22 0.1K
09:33 30.50 30.50 30.50 30.50 0.0K
09:35 30.50 30.50 30.50 30.50 0.0K
09:37 30.20 30.30 30.20 30.30 1.1K
09:38 30.30 30.30 30.30 30.30 0.0K
09:39 30.30 30.30 30.30 30.30 0.0K
09:40 30.05 30.05 30.05 30.05 1.2K
09:42 30.88 30.88 30.88 30.88 5.0K
09:44 30.30 30.30 30.30 30.30 0.2K
09:45 30.80 30.80 30.80 30.80 0.0K
09:47 30.75 30.75 30.75 30.75 0.0K
09:48 30.75 30.75 30.75 30.75 0.2K
09:49 30.30 30.30 30.30 30.30 1.0K
09:50 30.70 30.70 30.70 30.70 0.0K
09:51 30.65 30.65 30.30 30.30 0.6K
09:52 30.60 30.60 30.60 30.60 0.0K
09:54 30.60 30.60 30.60 30.60 0.4K
09:56 30.60 30.60 30.60 30.60 0.1K
09:57 30.60 30.60 30.60 30.60 0.0K
09:58 30.32 30.32 30.32 30.32 0.0K
10:01 30.60 30.60 30.60 30.60 0.0K
10:03 30.60 30.60 30.60 30.60 0.1K
10:04 30.60 30.60 30.60 30.60 0.0K
10:05 30.55 30.60 30.55 30.60 0.1K
10:06 30.55 30.55 30.55 30.55 0.0K
10:07 30.55 30.55 30.55 30.55 0.3K
10:09 30.55 30.55 30.55 30.55 0.1K
10:13 30.50 30.50 30.50 30.50 0.2K
10:16 30.42 30.42 30.42 30.42 0.0K
10:19 30.50 30.60 30.50 30.60 0.4K
10:20 30.60 30.60 30.60 30.60 0.0K
10:21 30.65 30.65 30.60 30.60 0.4K
10:22 30.60 30.60 30.60 30.60 0.1K
10:25 30.30 30.30 30.30 30.30 1.0K
10:29 30.60 30.60 30.60 30.60 0.1K
10:31 30.60 30.60 30.60 30.60 0.0K
10:33 30.60 30.60 30.60 30.60 0.0K
10:34 30.60 30.60 30.60 30.60 0.0K
10:35 30.60 30.60 30.60 30.60 0.0K
10:37 30.60 30.60 30.60 30.60 0.0K
10:39 30.60 30.60 30.60 30.60 0.1K
10:43 30.60 30.60 30.60 30.60 0.0K
10:44 30.60 30.60 30.60 30.60 0.1K
10:49 30.32 30.32 30.32 30.32 0.3K
10:51 30.58 30.58 30.32 30.32 0.0K
10:54 30.32 30.32 30.32 30.32 0.0K
10:58 30.32 30.32 30.32 30.32 0.0K
11:00 30.60 30.60 30.60 30.60 1.1K
11:01 30.60 30.60 30.60 30.60 0.0K
11:05 30.59 30.59 30.32 30.32 0.0K
11:06 30.59 30.59 30.59 30.59 0.2K
11:08 30.59 30.59 30.59 30.59 0.0K
11:09 30.59 30.59 30.59 30.59 0.0K
11:11 30.59 30.59 30.59 30.59 0.0K
11:12 30.59 30.59 30.59 30.59 0.0K
11:15 30.59 30.59 30.59 30.59 0.0K
11:17 30.59 30.59 30.59 30.59 0.0K
11:20 30.50 30.50 30.50 30.50 0.1K
11:25 30.50 30.50 30.50 30.50 0.0K
11:26 30.60 30.60 30.60 30.60 0.8K
11:28 30.60 30.60 30.60 30.60 0.0K
11:31 30.60 30.60 30.60 30.60 0.2K
11:32 30.60 30.60 30.60 30.60 0.0K
11:36 30.50 30.50 30.50 30.50 0.0K
11:37 30.50 30.50 30.50 30.50 0.0K
11:43 30.40 30.40 30.40 30.40 0.1K
11:45 30.50 30.50 30.50 30.50 0.0K
11:49 30.50 30.50 30.50 30.50 0.1K
11:54 30.50 30.50 30.50 30.50 0.0K
11:57 30.50 30.50 30.50 30.50 0.0K
12:00 30.50 30.50 30.50 30.50 0.0K
12:01 30.50 30.50 30.50 30.50 0.0K
12:03 30.50 30.50 30.50 30.50 0.0K
12:05 30.40 30.40 30.40 30.40 0.1K
12:07 30.40 30.40 30.40 30.40 0.0K
12:08 30.40 30.40 30.40 30.40 0.0K
12:10 30.35 30.35 30.35 30.35 0.0K
12:11 30.35 30.35 30.35 30.35 0.1K
12:14 30.40 30.40 30.40 30.40 0.9K
12:25 30.50 30.50 30.40 30.40 0.0K
12:28 30.40 30.40 30.40 30.40 0.0K
12:32 30.40 30.40 30.40 30.40 0.5K
12:35 30.00 30.00 30.00 30.00 11.0K
12:36 30.00 30.00 30.00 30.00 0.9K
12:38 29.99 29.99 29.99 29.99 0.0K
12:41 29.85 29.85 29.85 29.85 0.2K
12:43 30.00 30.00 30.00 30.00 0.0K
12:44 30.00 30.00 30.00 30.00 0.0K
12:45 30.00 30.00 30.00 30.00 0.0K
12:47 30.00 30.00 30.00 30.00 0.6K
12:50 30.00 30.00 30.00 30.00 0.1K
12:52 30.00 30.00 30.00 30.00 0.0K
12:55 29.88 29.88 29.88 29.88 0.3K
12:57 30.35 30.35 30.35 30.35 0.0K
12:59 30.35 30.35 30.35 30.35 0.0K
13:01 30.39 30.39 29.88 29.88 0.5K
13:03 30.38 30.38 30.38 30.38 0.0K
13:05 30.35 30.35 30.35 30.35 0.0K
13:06 30.30 30.30 30.30 30.30 0.0K
13:08 30.35 30.35 30.35 30.35 0.0K
13:09 30.35 30.35 30.35 30.35 0.0K
13:10 30.35 30.35 30.35 30.35 0.0K
13:18 29.88 29.88 29.88 29.88 0.0K
13:25 30.02 30.02 30.02 30.02 0.0K
13:27 30.02 30.02 30.00 30.00 0.1K
13:28 30.00 30.00 29.88 29.88 0.3K
13:31 30.30 30.30 30.30 30.30 0.0K
13:32 30.30 30.30 30.30 30.30 0.2K
13:34 30.34 30.34 30.34 30.34 0.4K
13:37 30.00 30.00 30.00 30.00 1.0K
13:38 30.00 30.00 30.00 30.00 0.1K
13:41 30.00 30.00 29.89 29.89 0.2K
13:43 29.90 29.90 29.90 29.90 0.0K
13:44 30.00 30.00 30.00 30.00 0.2K
13:47 30.00 30.00 30.00 30.00 0.1K
13:52 30.00 30.35 30.00 30.35 0.3K
13:56 30.35 30.35 29.90 29.90 0.1K
14:01 29.90 29.90 29.90 29.90 0.1K
14:04 29.91 29.91 29.91 29.91 0.2K
14:10 30.00 30.00 30.00 30.00 0.0K
14:11 30.00 30.00 30.00 30.00 0.0K
14:12 30.00 30.00 30.00 30.00 0.0K
14:13 30.00 30.00 30.00 30.00 0.0K
14:15 29.91 29.91 29.91 29.91 0.1K
14:19 30.00 30.00 30.00 30.00 0.0K
14:20 30.00 30.00 30.00 30.00 0.0K
14:21 30.00 30.00 30.00 30.00 0.2K
14:22 30.00 30.00 30.00 30.00 0.0K
14:25 30.00 30.00 30.00 30.00 0.0K
14:27 30.32 30.32 30.32 30.32 1.0K
14:29 30.32 30.32 30.32 30.32 0.1K
14:31 30.00 30.00 30.00 30.00 0.1K
14:33 30.00 30.00 30.00 30.00 1.1K
14:34 30.00 30.00 30.00 30.00 0.1K
14:35 30.00 30.00 30.00 30.00 0.2K
14:46 30.00 30.00 29.91 29.91 0.2K
14:48 30.00 30.00 30.00 30.00 0.1K
14:50 29.90 29.90 29.90 29.90 0.3K
14:53 30.00 30.00 30.00 30.00 0.0K
14:54 30.00 30.00 30.00 30.00 0.2K
14:55 29.90 30.00 29.90 30.00 0.1K
14:56 29.90 29.90 29.90 29.90 0.0K
14:57 29.90 29.90 29.90 29.90 0.0K
14:59 29.90 29.90 29.90 29.90 0.4K
15:00 30.00 30.00 30.00 30.00 0.0K
15:02 30.00 30.00 30.00 30.00 0.1K
15:04 29.90 30.00 29.90 30.00 0.2K
15:06 29.89 29.89 29.89 29.89 0.1K
15:08 29.89 29.99 29.89 29.99 0.2K
15:10 29.99 29.99 29.99 29.99 0.0K
15:11 29.99 29.99 29.99 29.99 0.0K
15:13 29.90 29.90 29.90 29.90 0.1K
15:14 29.89 29.89 29.89 29.89 0.2K
15:17 30.00 30.00 30.00 30.00 0.0K
15:18 30.00 30.00 30.00 30.00 0.0K
15:21 29.90 29.90 29.90 29.90 0.3K
15:22 30.00 30.00 29.89 29.89 1.4K
15:23 29.89 29.89 29.88 29.89 0.2K
15:24 29.89 29.89 29.89 29.89 0.1K
15:25 29.89 29.89 29.89 29.89 0.1K
15:28 29.90 29.90 29.90 29.90 0.0K
15:29 29.89 29.91 29.86 29.91 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available